54668 恒指法巴七八熊Ｋ (R 熊證)
按盤價 
0.031 -0.034 (-52.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%26%24%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 33,970,000
- 0
- 0.046
- 43,560,000
- 0
- 0.044
- 42,850,000
- 0
- 0.043
- 48,200,000
- 0
- 0.042
- 38,160,000
- 0
- 0.037
- 43,180,000
- 0
- 0.036
- 39,240,000
- 0
- 0.035
- 35,540,000
- 0
- 0.034
- 56,270,000
- 0
- 0.033
- 32,940,000
- 0
- 0.032
- 48,060,000
- 0
- 0.031
- 41,980,000
- 0
- 0.029
- 35,110,000
- 0
- 0.027
- 41,050,000
- 0
- 0.024
- 45,930,000
- 0
- 0.023
- 53,340,000
- 0
- 0.022
- 38,180,000
- 0
- 0.020
- 50,690,000
- 0
- 0.018
- 50,840,000
- 0
- 0.017
- 84,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 33,970,000 | 33,970,000 | 2.434% | 0 | 0.000% | |||
| 0.046 | 43,560,000 | 43,560,000 | 3.121% | 0 | 0.000% | |||
| 0.044 | 42,850,000 | 42,850,000 | 3.070% | 0 | 0.000% | |||
| 0.043 | 48,200,000 | 48,200,000 | 3.454% | 0 | 0.000% | |||
| 0.042 | 38,160,000 | 38,160,000 | 2.734% | 0 | 0.000% | |||
| 0.037 | 43,180,000 | 43,180,000 | 3.094% | 0 | 0.000% | |||
| 0.036 | 39,240,000 | 39,240,000 | 2.812% | 0 | 0.000% | |||
| 0.035 | 35,540,000 | 35,540,000 | 2.547% | 0 | 0.000% | |||
| 0.034 | 56,270,000 | 56,270,000 | 4.032% | 0 | 0.000% | |||
| 0.033 | 32,940,000 | 32,940,000 | 2.360% | 0 | 0.000% | |||
| 0.032 | 48,060,000 | 48,060,000 | 3.444% | 0 | 0.000% | |||
| 0.031 | 41,980,000 | 41,980,000 | 3.008% | 0 | 0.000% | |||
| 0.029 | 35,110,000 | 35,110,000 | 2.516% | 0 | 0.000% | |||
| 0.027 | 41,050,000 | 41,050,000 | 2.941% | 0 | 0.000% | |||
| 0.024 | 45,930,000 | 45,930,000 | 3.291% | 0 | 0.000% | |||
| 0.023 | 53,340,000 | 53,340,000 | 3.822% | 0 | 0.000% | |||
| 0.022 | 38,180,000 | 38,180,000 | 2.736% | 0 | 0.000% | |||
| 0.020 | 50,690,000 | 50,690,000 | 3.632% | 0 | 0.000% | |||
| 0.018 | 50,840,000 | 50,840,000 | 3.643% | 0 | 0.000% | |||
| 0.017 | 84,080,000 | 84,080,000 | 6.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
