55705 信藥瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.186 -0.019 (-9.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.205 | 90.000 | 1,205,000 | 780,000 | 1.950 | 440,000 | 0.199 | 765,000 | 0.201 |
| 07/05/2026 | 0.212 | 91.100 | 2,230,000 | 455,000 | 1.140 | 1,495,000 | 0.221 | 675,000 | 0.209 |
| 06/05/2026 | 0.209 | 90.600 | 22,170,000 | 1,275,000 | 3.190 | 10,725,000 | 0.199 | 11,335,000 | 0.202 |
| 05/05/2026 | 0.223 | 92.000 | 10,930,000 | 665,000 | 1.660 | 5,720,000 | 0.218 | 5,190,000 | 0.219 |
| 04/05/2026 | 0.228 | 92.450 | 16,710,000 | 1,195,000 | 2.990 | 7,965,000 | 0.225 | 8,700,000 | 0.226 |
| 30/04/2026 | 0.202 | 90.000 | 1,355,000 | 460,000 | 1.150 | 715,000 | 0.199 | 490,000 | 0.175 |
| 29/04/2026 | 0.152 | 84.900 | 2,190,000 | 685,000 | 1.710 | 1,285,000 | 0.149 | 555,000 | 0.152 |
| 28/04/2026 | 0.129 | 82.600 | 5,125,000 | 1,415,000 | 3.540 | 1,945,000 | 0.136 | 2,145,000 | 0.136 |
| 27/04/2026 | 0.141 | 83.550 | 7,290,000 | 1,215,000 | 3.040 | 2,975,000 | 0.143 | 3,655,000 | 0.144 |
| 24/04/2026 | 0.165 | 85.800 | 4,880,000 | 535,000 | 1.340 | 2,190,000 | 0.140 | 2,035,000 | 0.129 |
| 23/04/2026 | 0.135 | 83.000 | 990,000 | 690,000 | 1.730 | 500,000 | 0.164 | 325,000 | 0.139 |
| 22/04/2026 | 0.191 | 88.200 | 2,780,000 | 865,000 | 2.160 | 1,160,000 | 0.188 | 1,590,000 | 0.190 |
| 21/04/2026 | 0.205 | 89.850 | 3,215,000 | 435,000 | 1.090 | 2,315,000 | 0.203 | 730,000 | 0.209 |
| 20/04/2026 | 0.223 | 91.100 | 20,000 | 2,020,000 | 5.050 | 20,000 | 0.228 | ||
| 17/04/2026 | 0.222 | 91.500 | 1,520,000 | 2,040,000 | 5.100 | 1,100,000 | 0.223 | 325,000 | 0.226 |
| 16/04/2026 | 0.232 | 92.400 | 2,590,000 | 2,815,000 | 7.040 | 1,455,000 | 0.214 | 975,000 | 0.223 |
| 15/04/2026 | 0.222 | 91.400 | 18,335,000 | 3,295,000 | 8.240 | 7,895,000 | 0.211 | 9,550,000 | 0.211 |
| 14/04/2026 | 0.174 | 86.300 | 6,185,000 | 1,640,000 | 4.100 | 2,285,000 | 0.177 | 3,365,000 | 0.174 |
| 13/04/2026 | 0.182 | 86.900 | 1,405,000 | 560,000 | 1.400 | 555,000 | 0.182 | 775,000 | 0.183 |
| 10/04/2026 | 0.194 | 88.500 | 1,110,000 | 340,000 | 0.850 | 555,000 | 0.196 | 545,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
