55705 恒指匯豐九三熊Ｈ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 197,430,000
- 0
- 0.061
- 735,220,000
- 0
- 0.060
- 1,226,630,000
- 0
- 0.059
- 747,430,000
- 0
- 0.058
- 1,576,390,000
- 0
- 0.057
- 1,108,740,000
- 0
- 0.056
- 884,670,000
- 0
- 0.055
- 1,358,090,000
- 0
- 0.054
- 1,611,030,000
- 0
- 0.053
- 327,510,000
- 0
- 0.050
- 10,820,000
- 0
- 0.049
- 20,410,000
- 0
- 0.048
- 15,970,000
- 0
- 0.047
- 8,620,000
- 0
- 0.045
- 8,460,000
- 0
- 0.044
- 12,570,000
- 0
- 0.043
- 31,580,000
- 0
- 0.042
- 32,730,000
- 0
- 0.041
- 20,240,000
- 0
- 0.040
- 3,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 197,430,000 | 197,430,000 | 1.985% | 0 | 0.000% | |||
| 0.061 | 735,220,000 | 735,220,000 | 7.393% | 0 | 0.000% | |||
| 0.060 | 1,226,630,000 | 1,226,630,000 | 12.334% | 0 | 0.000% | |||
| 0.059 | 747,430,000 | 747,430,000 | 7.516% | 0 | 0.000% | |||
| 0.058 | 1,576,390,000 | 1,576,390,000 | 15.851% | 0 | 0.000% | |||
| 0.057 | 1,108,740,000 | 1,108,740,000 | 11.149% | 0 | 0.000% | |||
| 0.056 | 884,670,000 | 884,670,000 | 8.896% | 0 | 0.000% | |||
| 0.055 | 1,358,090,000 | 1,358,090,000 | 13.656% | 0 | 0.000% | |||
| 0.054 | 1,611,030,000 | 1,611,030,000 | 16.199% | 0 | 0.000% | |||
| 0.053 | 327,510,000 | 327,510,000 | 3.293% | 0 | 0.000% | |||
| 0.050 | 10,820,000 | 10,820,000 | 0.109% | 0 | 0.000% | |||
| 0.049 | 20,410,000 | 20,410,000 | 0.205% | 0 | 0.000% | |||
| 0.048 | 15,970,000 | 15,970,000 | 0.161% | 0 | 0.000% | |||
| 0.047 | 8,620,000 | 8,620,000 | 0.087% | 0 | 0.000% | |||
| 0.045 | 8,460,000 | 8,460,000 | 0.085% | 0 | 0.000% | |||
| 0.044 | 12,570,000 | 12,570,000 | 0.126% | 0 | 0.000% | |||
| 0.043 | 31,580,000 | 31,580,000 | 0.318% | 0 | 0.000% | |||
| 0.042 | 32,730,000 | 32,730,000 | 0.329% | 0 | 0.000% | |||
| 0.041 | 20,240,000 | 20,240,000 | 0.204% | 0 | 0.000% | |||
| 0.040 | 3,960,000 | 3,960,000 | 0.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
