56158 美團法興八乙熊Ｆ (R 熊證)
按盤價 
0.148 -0.013 (-8.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.161 | 82.500 | 760,000 | 750,000 | 0.750 | 280,000 | 0.160 | 480,000 | 0.160 |
| 05/05/2026 | 0.155 | 83.550 | 440,000 | 550,000 | 0.550 | 440,000 | 0.161 | ||
| 04/05/2026 | 0.144 | 84.450 | 2,660,000 | 990,000 | 0.990 | 860,000 | 0.136 | 1,790,000 | 0.138 |
| 30/04/2026 | 0.156 | 83.250 | 900,000 | 60,000 | 0.060 | 620,000 | 0.158 | 260,000 | 0.164 |
| 29/04/2026 | 0.154 | 83.150 | 1,750,000 | 420,000 | 0.420 | 780,000 | 0.156 | 960,000 | 0.159 |
| 28/04/2026 | 0.180 | 80.300 | 470,000 | 240,000 | 0.240 | 470,000 | 0.177 | ||
| 27/04/2026 | 0.168 | 81.850 | 230,000 | 710,000 | 0.710 | 230,000 | 0.174 | ||
| 24/04/2026 | 0.164 | 82.450 | 200,000 | 480,000 | 0.480 | 10,000 | 0.164 | 90,000 | 0.166 |
| 23/04/2026 | 0.158 | 83.100 | 190,000 | 400,000 | 0.400 | 170,000 | 0.163 | ||
| 22/04/2026 | 0.148 | 84.250 | 190,000 | 230,000 | 0.230 | 190,000 | 0.147 | ||
| 21/04/2026 | 0.129 | 86.450 | 920,000 | 40,000 | 0.040 | 630,000 | 0.135 | 290,000 | 0.143 |
| 20/04/2026 | 0.143 | 85.150 | 400,000 | 380,000 | 0.380 | 400,000 | 0.143 | ||
| 17/04/2026 | 0.132 | 86.500 | 330,000 | 780,000 | 0.780 | 10,000 | 0.136 | 320,000 | 0.135 |
| 16/04/2026 | 0.113 | 88.750 | 4,430,000 | 470,000 | 0.470 | 2,290,000 | 0.119 | 2,130,000 | 0.117 |
| 15/04/2026 | 0.132 | 86.300 | 2,640,000 | 630,000 | 0.630 | 1,370,000 | 0.126 | 1,250,000 | 0.123 |
| 14/04/2026 | 0.144 | 85.100 | 1,500,000 | 750,000 | 0.750 | 640,000 | 0.150 | 850,000 | 0.149 |
| 13/04/2026 | 0.134 | 86.450 | 1,920,000 | 540,000 | 0.540 | 1,180,000 | 0.135 | 740,000 | 0.137 |
| 10/04/2026 | 0.124 | 87.600 | 2,770,000 | 980,000 | 0.980 | 1,430,000 | 0.104 | 810,000 | 0.104 |
| 09/04/2026 | 0.119 | 88.000 | 2,370,000 | 1,600,000 | 1.600 | 480,000 | 0.118 | 1,010,000 | 0.111 |
| 08/04/2026 | 0.115 | 88.500 | 3,920,000 | 1,070,000 | 1.070 | 1,410,000 | 0.123 | 1,960,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
