56158 美團法興八乙熊F (R 熊證)
即時 按盤價 升0.210 +0.017 (+8.808%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.227+21.39%30/10/2026
     53.88026642美團中銀六十沽B0.209+19.43%30/10/2026
     55.00026273美團信證六十沽A0.232+8.92%30/10/2026
     55.00027132美團國君六十沽A0.203+18.71%05/10/2026
     60.00026142美團中銀六九沽C0.305+17.31%29/09/2026
     61.05020452美團法巴六五沽A0.051+34.21%05/05/2026
     61.05020672美團華泰六五沽A0.040+33.33%04/05/2026
     61.10020171美團信證六五沽A0.044+18.92%11/05/2026
     71.83027240美團瑞銀六乙沽B0.169+9.03%17/12/2026
     71.83027256美團匯豐六乙沽A0.163+6.54%17/12/2026
     71.88026908美團摩通六乙沽A0.168+7.69%24/12/2026
     75.00026983美團信證六甲沽A0.189+5.00%30/11/2026
     76.99026953美團摩利六十沽A0.199+10.56%29/10/2026
     77.83023001美團瑞銀六乙沽A0.224+9.80%22/12/2026
     77.83025179美團華泰六乙沽A0.227+9.13%22/12/2026
     77.86026246美團法巴六乙沽B0.226+7.11%22/12/2026
     77.88015409美團中銀六乙沽A0.225+7.66%30/12/2026
     80.00026141美團中銀六乙沽B0.260+7.00%30/12/2026
     82.83021291美團匯豐六七沽A0.214+9.18%24/07/2026
     82.83021395美團法興六七沽A0.212+9.28%24/07/2026
     82.83021424美團摩利六七沽A0.212+10.99%24/07/2026
     82.83021519美團瑞銀六七沽A0.213+9.79%24/07/2026
     82.83021821美團星展六七沽A0.204+9.09%24/07/2026
     82.83022913美團摩通六七沽A0.215+10.82%24/07/2026
     82.83023019美團國君六七沽A0.214+9.74%24/07/2026
     82.88020793美團信證六七沽A0.208+7.77%31/07/2026
     82.88822094美團花旗六七沽A0.214+10.31%24/07/2026
     82.90021574美團法巴六七沽A0.217+9.05%24/07/2026
26790美團法巴六乙購D0.195-7.14%02/12/202683.380     
27137美團國君六甲購B0.198-9.17%25/11/202683.430     
     85.90026192美團摩利六九沽A0.285+7.55%22/09/2026
     86.83023054美團華泰六九沽A0.295+9.26%22/09/2026
     86.83024483美團摩通六九沽A0.300+7.14%22/09/2026
     86.83024511美團法興六九沽A0.295+7.27%22/09/2026
     86.83024595美團瑞銀六九沽C0.305+7.02%22/09/2026
     86.86023006美團法巴六十沽A0.300+5.26%05/10/2026
     86.88019959美團中銀六九沽A0.300+5.26%29/09/2026
26557美團中銀六乙購B0.188-8.29%30/12/202686.900     
26119美團信證七十購A0.145-6.45%29/10/202788.880     
26323美團花旗六八購B0.102-10.53%26/08/202688.880     
26210美團摩通七十購A0.155-6.06%22/10/202788.930     
26261美團瑞銀七十購A0.153-5.56%22/10/202788.930     
26627美團星展七十購A0.160-7.51%22/10/202788.930     
26740美團匯豐七十購A0.147-5.77%22/10/202788.930     
26857美團法興七十購A0.148-5.73%22/10/202788.930     
     89.95024238美團信證六九沽B0.315+8.62%02/09/2026
     89.95024278美團瑞銀六九沽A0.330+6.45%02/09/2026
26777美團法巴六八購D0.097-10.19%24/08/202689.99024544美團法巴六九沽A0.335+8.06%02/09/2026
26182美團中銀六九購A0.117-7.87%30/09/202690.00023428美團中銀六九沽B0.345+7.81%09/09/2026
26186美團法巴六十購A0.121-9.02%05/10/202690.000     
26309美團信證六八購C0.102-10.53%31/08/202690.000     
26464美團瑞銀六八購C0.099-9.17%24/08/202690.050     
26508美團華泰六八購B0.098-8.41%24/08/202690.050     
26526美團瑞銀六九購A0.115-8.73%23/09/202690.050     
26530美團摩利六八購B0.095-9.52%24/08/202690.050     
26554美團國君六八購C0.096-12.73%24/08/202690.050     
26600美團法興六八購B0.095-8.65%24/08/202690.050     
26603美團匯豐六八購C0.095-11.21%24/08/202690.050     
26660美團摩通六八購A0.099-9.17%24/08/202690.050     
26183美團中銀六十購B0.132-6.38%30/10/202693.000     
26527美團瑞銀六十購C0.126-8.70%23/10/202693.050     
26687美團華泰六十購A0.122-7.58%23/10/202693.050     
26737美團匯豐六十購C0.121-10.37%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.340+7.94%01/06/2026
     93.55023627美團中銀六六沽A0.335+8.06%01/06/2026
     93.55023909美團摩利六六沽A0.340+7.94%01/06/2026
     93.55024139美團國君六六沽A0.340+9.68%01/06/2026
     93.58024010美團法巴六六沽A0.345+9.52%02/06/2026
     93.60023279美團摩通六六沽A0.350+7.69%08/06/2026
     96.99019992美團摩利六三沽A0.3500.00%23/03/2026
26303美團法巴六八購C0.056-13.85%04/08/202697.860     
26116美團信證六八購B0.051-16.39%03/08/202697.880     
26039美團摩利六八購A0.051-15.00%03/08/202697.890     
25814美團中銀六八購B0.054-12.90%10/08/202697.900     
26081美團瑞銀六八購B0.052-11.86%03/08/202697.950     
26109美團匯豐六八購B0.052-13.33%03/08/202697.950     
26171美團國君六八購B0.054-11.48%03/08/202697.950     
26298美團華泰六八購A0.055-9.84%03/08/202697.950     
26851美團麥銀七六購A0.242-6.92%28/06/202798.765     
24418美團摩利六十購A0.044-10.20%23/10/202698.830     
23112美團信證六十購A0.044-10.20%30/10/202698.880     
25903美團花旗六十購A0.042-10.64%23/10/202698.920     
23239美團法興六十購A0.044-8.33%23/10/202698.930     
25575美團匯豐六十購A0.046-6.12%23/10/202698.930     
25630美團中銀六十購A0.044-12.00%23/10/202698.930     
25646美團國君六十購A0.039-9.30%23/10/202698.930     
25687美團摩通六十購A0.044-8.33%23/10/202698.930     
25755美團瑞銀六十購B0.045-8.16%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.475+7.95%27/07/2026
     98.99025280美團摩利六八沽A0.465+6.90%03/08/2026
     99.94017745美團華泰六三沽A0.4000.00%23/03/2026
     99.94017813美團國君六三沽A0.4150.00%23/03/2026
     99.94018033美團花旗六三沽A0.4100.00%23/03/2026
     99.94018216美團摩通六三沽A0.4100.00%23/03/2026
     99.94018354美團瑞銀六三沽A0.4100.00%23/03/2026
     99.94018364美團匯豐六三沽A0.4000.00%23/03/2026
     99.94018408美團星展六三沽A0.4200.00%23/03/2026
     99.94018489美團信證六三沽A0.4100.00%23/03/2026
     99.94019492美團法興六三沽A0.4150.00%23/03/2026
22940美團摩利六四購B0.0100.00%23/04/202699.99016361美團中銀六三沽A0.450+8.43%30/03/2026
15366美團中銀六四購A0.0100.00%30/04/2026100.00019750美團法巴六三沽A0.4100.00%23/03/2026
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.110-6.78%11/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.109-7.63%04/12/2026100.100     
26626美團星展六乙購A0.131-5.76%04/12/2026100.100     
27070美團匯豐六乙購A0.112-8.94%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.290+5.45%31/12/2026
     105.90024541美團法巴六乙沽A0.305+1.67%23/12/2026
26027美團花旗六八購A0.031-16.22%03/08/2026105.990     
25015美團中銀六八購A0.031-13.89%10/08/2026106.000     
25539美團信證六八購A0.034-17.07%03/08/2026106.000     
25851美團法巴六八購B0.035-14.63%03/08/2026106.000     
25675美團瑞銀六八購A0.035-12.50%03/08/2026106.100     
25714美團國君六八購A0.029-12.12%03/08/2026106.100     
25799美團法興六八購A0.034-10.53%03/08/2026106.100     
25867美團匯豐六八購A0.036-12.20%03/08/2026106.100     
26029美團星展六八購A0.041-19.61%03/08/2026106.100     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
24450美團法巴六五購A0.0140.00%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0130.00%26/05/2026108.600     
24397美團瑞銀六五購A0.010-9.09%26/05/2026108.600     
24957美團摩通六五購B0.0110.00%26/05/2026108.600     
25158美團華泰六五購A0.010-16.67%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.320+3.23%23/09/2026
     108.78024516美團瑞銀六九沽B0.320+3.23%23/09/2026
     108.88021475美團信證六九沽A0.310+5.08%30/09/2026
     108.98024545美團法巴六九沽B0.325+4.84%23/09/2026
26153美團花旗六乙購A0.086-8.51%31/12/2026110.000     
26215美團信證六乙購B0.087-10.31%23/12/2026110.100     
26233美團法巴六乙購C0.083-9.78%23/12/2026110.100     
26260美團瑞銀六乙購B0.091-8.08%23/12/2026110.100     
26319美團摩通六乙購B0.089-10.10%23/12/2026110.100     
24387美團信證七七購A0.081-7.95%30/07/2027110.880     
25797美團法興七七購A0.080-5.88%23/07/2027110.980     
25805美團摩通七七購A0.079-8.14%23/07/2027110.980     
25945美團瑞銀七七購A0.080-5.88%23/07/2027110.980     
26030美團星展七七購A0.094-7.84%23/07/2027110.980     
26069美團匯豐七七購A0.082-6.82%23/07/2027110.980     
26076美團中銀七七購A0.087-7.45%23/07/2027110.980     
24446美團法巴六八購A0.025-16.67%04/08/2026113.880     
24324美團中銀六七購A0.0240.00%31/07/2026114.800     
24606美團華泰六七購A0.024-11.11%24/07/2026114.900     
24929美團摩利六七購A0.020-13.04%24/07/2026114.900     
24978美團國君六七購A0.018-10.00%24/07/2026114.900     
24993美團瑞銀六七購A0.019-13.64%24/07/2026114.900     
25008美團摩通六七購A0.021-12.50%24/07/2026114.900     
25038美團匯豐六七購A0.021-12.50%24/07/2026114.900     
25897美團法興六七購A0.023-8.00%24/07/2026114.900     
23427美團中銀六甲購A0.049-14.04%04/11/2026118.000     
25674美團瑞銀六十購A0.050-10.71%28/10/2026118.100     
25775美團匯豐六十購B0.052-10.34%28/10/2026118.100     
25782美團摩通六十購B0.050-12.28%28/10/2026118.100     
25884美團法興六十購B0.048-9.43%28/10/2026118.100     
26001美團國君六十購B0.057-9.52%28/10/2026118.100     
25016美團中銀六甲購B0.053-11.67%23/11/2026120.000     
25672美團瑞銀六甲購B0.049-9.26%16/11/2026120.100     
24309美團花旗六六購C0.010-16.67%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.011-15.38%30/06/2026123.690     
22415美團法巴六六購C0.0110.00%23/06/2026123.780     
20815美團中銀六六購C0.010-9.09%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0120.00%23/06/2026123.790     
22939美團摩利六六購B0.010-9.09%23/06/2026123.790     
23148美團法興六六購D0.011-8.33%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0150.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.067-9.46%05/01/2027136.900     
24538美團法巴六乙購A0.035-10.26%02/12/2026138.880     
24916美團瑞銀六甲購A0.034-10.53%25/11/2026138.980     
25017美團中銀六甲購C0.038-11.63%25/11/2026138.980     
25116美團摩利六甲購A0.035-10.26%25/11/2026138.980     
25203美團摩通六甲購A0.034-10.53%25/11/2026138.980     
25453美團國君六甲購A0.037-15.91%25/11/2026138.980     
24121美團信證六乙購A0.040-9.09%31/12/2026139.990     
24000美團中銀六乙購A0.038-9.52%30/12/2026143.000     
24885美團法巴六乙購B0.036-10.00%22/12/2026143.080     
24316美團國君六乙購A0.039-11.36%22/12/2026143.100     
24548美團華泰六乙購A0.038-5.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.036-7.69%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
20120美團摩通七乙購A0.070-6.67%24/12/2027169.990     
24453美團法興七乙購A0.052-3.70%17/12/2027170.090     
22628美團韓投八乙購A0.199-4.33%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 13:06
  即時報價更新時間為 23/03/2026 13:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康