58536 恒指瑞銀七八熊Ｆ (R 熊證)
按盤價 
0.083 -0.008 (-8.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.091 | 27,826.910 | 8,400,000 | 5,260,000 | 1.310 | 3,100,000 | 0.093 | 5,300,000 | 0.094 |
| 27/01/2026 | 0.125 | 27,126.950 | 0 | 3,060,000 | 0.770 | ||||
| 26/01/2026 | 0.141 | 26,765.520 | 300,000 | 3,060,000 | 0.770 | 300,000 | 0.142 | ||
| 23/01/2026 | 0.141 | 26,749.510 | 0 | 2,760,000 | 0.690 | ||||
| 22/01/2026 | 0.148 | 26,629.960 | 0 | 2,760,000 | 0.690 | ||||
| 21/01/2026 | 0.149 | 26,585.060 | 0 | 2,760,000 | 0.690 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 10,000 | 2,760,000 | 0.690 | 10,000 | 0.151 | ||
| 19/01/2026 | 0.151 | 26,563.900 | 1,200,000 | 2,770,000 | 0.690 | 1,200,000 | 0.150 | ||
| 16/01/2026 | 0.137 | 26,844.960 | 400,000 | 3,970,000 | 0.990 | 200,000 | 0.123 | 200,000 | 0.119 |
| 15/01/2026 | 0.132 | 26,923.620 | 1,040,000 | 3,970,000 | 0.990 | 840,000 | 0.131 | 200,000 | 0.124 |
| 14/01/2026 | 0.130 | 26,999.810 | 620,000 | 4,610,000 | 1.150 | 620,000 | 0.129 | ||
| 13/01/2026 | 0.138 | 26,848.470 | 2,720,000 | 3,990,000 | 1.000 | 710,000 | 0.138 | 2,010,000 | 0.134 |
| 12/01/2026 | 0.149 | 26,608.480 | 720,000 | 2,690,000 | 0.670 | 10,000 | 0.154 | 710,000 | 0.151 |
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 1,990,000 | 0.500 | ||||
| 08/01/2026 | 0.171 | 26,149.310 | 2,710,000 | 1,990,000 | 0.500 | 2,710,000 | 0.173 | ||
| 07/01/2026 | 0.154 | 26,458.950 | 70,000 | 4,700,000 | 1.180 | 70,000 | 0.146 | ||
| 06/01/2026 | 0.142 | 26,710.450 | 140,000 | 4,770,000 | 1.190 | 140,000 | 0.139 | ||
| 05/01/2026 | 0.159 | 26,347.240 | 1,080,000 | 4,630,000 | 1.160 | 280,000 | 0.155 | 800,000 | 0.157 |
| 02/01/2026 | 0.160 | 26,338.470 | 2,310,000 | 4,110,000 | 1.030 | 2,310,000 | 0.164 | ||
| 31/12/2025 | 0.195 | 25,630.540 | 0 | 1,800,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
