58671 晶泰匯豐六七牛Ｂ (R 牛證)
按盤價 
0.230 +0.022 (+10.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.208 | 9.890 | 12,130,000 | 780,000 | 1.950 | 5,880,000 | 0.193 | 6,250,000 | 0.192 |
| 13/03/2026 | 0.166 | 9.500 | 4,980,000 | 410,000 | 1.030 | 2,490,000 | 0.174 | 2,490,000 | 0.176 |
| 12/03/2026 | 0.188 | 9.760 | 3,800,000 | 410,000 | 1.030 | 1,900,000 | 0.182 | 1,900,000 | 0.183 |
| 11/03/2026 | 0.209 | 9.900 | 0 | 410,000 | 1.030 | ||||
| 10/03/2026 | 0.220 | 10.020 | 14,610,000 | 410,000 | 1.030 | 7,310,000 | 0.209 | 7,300,000 | 0.210 |
| 09/03/2026 | 0.192 | 9.740 | 3,320,000 | 420,000 | 1.050 | 1,660,000 | 0.162 | 1,660,000 | 0.161 |
| 06/03/2026 | 0.227 | 10.060 | 10,080,000 | 420,000 | 1.050 | 5,320,000 | 0.227 | 4,760,000 | 0.227 |
| 05/03/2026 | 0.192 | 9.730 | 13,020,000 | 980,000 | 2.450 | 6,510,000 | 0.198 | 6,510,000 | 0.198 |
| 04/03/2026 | 0.172 | 9.570 | 10,630,000 | 980,000 | 2.450 | 5,200,000 | 0.165 | 5,430,000 | 0.165 |
| 03/03/2026 | 0.171 | 9.540 | 7,830,000 | 750,000 | 1.880 | 3,900,000 | 0.208 | 3,930,000 | 0.207 |
| 02/03/2026 | 0.192 | 9.740 | 20,000 | 720,000 | 1.800 | 20,000 | 0.192 | ||
| 27/02/2026 | 0.255 | 10.360 | 0 | 700,000 | 1.750 | ||||
| 26/02/2026 | 0.236 | 10.160 | 700,000 | 700,000 | 1.750 | 700,000 | 0.255 | ||
| 25/02/2026 | 0.275 | 10.510 | 1,300,000 | 1,400,000 | 3.500 | 1,300,000 | 0.280 | ||
| 24/02/2026 | 0.295 | 10.660 | 10,000 | 100,000 | 0.250 | 10,000 | 0.310 | ||
| 23/02/2026 | 0.345 | 11.260 | 0 | 90,000 | 0.230 | ||||
| 20/02/2026 | 0.345 | 11.250 | 0 | 90,000 | 0.230 | ||||
| 16/02/2026 | 0.345 | 11.250 | 0 | 90,000 | 0.230 | ||||
| 13/02/2026 | 0.345 | 11.210 | 0 | 90,000 | 0.230 | ||||
| 12/02/2026 | 0.345 | 11.160 | 0 | 90,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
