58671 恒指摩通九二熊Ｆ (R 熊證)
按盤價 
0.017 +0.001 (+6.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%12%42%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 7,240,000
- 0
- 0.032
- 6,870,000
- 0
- 0.031
- 7,370,000
- 0
- 0.030
- 7,390,000
- 0
- 0.029
- 8,030,000
- 0
- 0.026
- 4,790,000
- 0
- 0.025
- 12,390,000
- 0
- 0.024
- 9,490,000
- 0
- 0.022
- 2,660,000
- 0
- 0.020
- 2,310,000
- 0
- 0.019
- 2,530,000
- 0
- 0.018
- 2,650,000
- 0
- 0.017
- 8,980,000
- 0
- 0.016
- 14,740,000
- 0
- 0.015
- 12,400,000
- 0
- 0.014
- 9,630,000
- 0
- 0.013
- 6,900,000
- 0
- 0.012
- 4,410,000
- 0
- 0.011
- 5,400,000
- 0
- 0.010
- 6,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 7,240,000 | 7,240,000 | 4.831% | 0 | 0.000% | |||
| 0.032 | 6,870,000 | 6,870,000 | 4.584% | 0 | 0.000% | |||
| 0.031 | 7,370,000 | 7,370,000 | 4.918% | 0 | 0.000% | |||
| 0.030 | 7,390,000 | 7,390,000 | 4.931% | 0 | 0.000% | |||
| 0.029 | 8,030,000 | 8,030,000 | 5.358% | 0 | 0.000% | |||
| 0.026 | 4,790,000 | 4,790,000 | 3.196% | 0 | 0.000% | |||
| 0.025 | 12,390,000 | 12,390,000 | 8.268% | 0 | 0.000% | |||
| 0.024 | 9,490,000 | 9,490,000 | 6.333% | 0 | 0.000% | |||
| 0.022 | 2,660,000 | 2,660,000 | 1.775% | 0 | 0.000% | |||
| 0.020 | 2,310,000 | 2,310,000 | 1.541% | 0 | 0.000% | |||
| 0.019 | 2,530,000 | 2,530,000 | 1.688% | 0 | 0.000% | |||
| 0.018 | 2,650,000 | 2,650,000 | 1.768% | 0 | 0.000% | |||
| 0.017 | 8,980,000 | 8,980,000 | 5.992% | 0 | 0.000% | |||
| 0.016 | 14,740,000 | 14,740,000 | 9.836% | 0 | 0.000% | |||
| 0.015 | 12,400,000 | 12,400,000 | 8.274% | 0 | 0.000% | |||
| 0.014 | 9,630,000 | 9,630,000 | 6.426% | 0 | 0.000% | |||
| 0.013 | 6,900,000 | 6,900,000 | 4.604% | 0 | 0.000% | |||
| 0.012 | 4,410,000 | 4,410,000 | 2.943% | 0 | 0.000% | |||
| 0.011 | 5,400,000 | 5,400,000 | 3.603% | 0 | 0.000% | |||
| 0.010 | 6,660,000 | 6,660,000 | 4.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
