58875 恒指瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.160 +0.013 (+8.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.147 | 25,716.760 | 2,650,000 | 3,550,000 | 0.890 | 1,150,000 | 0.149 | 1,500,000 | 0.146 |
| 11/03/2026 | 0.141 | 25,898.760 | 1,010,000 | 3,200,000 | 0.800 | 30,000 | 0.136 | 980,000 | 0.135 |
| 10/03/2026 | 0.139 | 25,959.900 | 210,000 | 2,250,000 | 0.560 | 10,000 | 0.151 | 200,000 | 0.149 |
| 09/03/2026 | 0.167 | 25,408.460 | 2,580,000 | 2,060,000 | 0.520 | 1,280,000 | 0.187 | 1,300,000 | 0.176 |
| 06/03/2026 | 0.148 | 25,757.290 | 810,000 | 2,040,000 | 0.510 | 10,000 | 0.150 | 800,000 | 0.163 |
| 05/03/2026 | 0.167 | 25,321.340 | 830,000 | 1,250,000 | 0.310 | 380,000 | 0.169 | 450,000 | 0.163 |
| 04/03/2026 | 0.174 | 25,249.480 | 5,200,000 | 1,180,000 | 0.290 | 2,790,000 | 0.182 | 2,360,000 | 0.173 |
| 03/03/2026 | 0.148 | 25,768.080 | 31,900,000 | 1,610,000 | 0.400 | 14,700,000 | 0.134 | 14,660,000 | 0.138 |
| 02/03/2026 | 0.133 | 26,059.850 | 1,040,000 | 1,650,000 | 0.410 | 530,000 | 0.131 | 500,000 | 0.124 |
| 27/02/2026 | 0.102 | 26,630.540 | 20,000 | 1,680,000 | 0.420 | 10,000 | 0.106 | 10,000 | 0.111 |
| 26/02/2026 | 0.115 | 26,381.020 | 1,950,000 | 1,680,000 | 0.420 | 1,500,000 | 0.107 | 450,000 | 0.098 |
| 25/02/2026 | 0.098 | 26,765.720 | 20,000 | 2,730,000 | 0.680 | 20,000 | 0.093 | ||
| 24/02/2026 | 0.104 | 26,590.320 | 2,510,000 | 2,710,000 | 0.680 | 1,340,000 | 0.100 | 1,170,000 | 0.104 |
| 23/02/2026 | 0.079 | 27,081.910 | 3,650,000 | 2,880,000 | 0.720 | 1,240,000 | 0.081 | 2,410,000 | 0.081 |
| 20/02/2026 | 0.111 | 26,413.350 | 360,000 | 1,710,000 | 0.430 | 330,000 | 0.101 | 30,000 | 0.110 |
| 16/02/2026 | 0.096 | 26,705.940 | 400,000 | 2,010,000 | 0.500 | 100,000 | 0.112 | 300,000 | 0.097 |
| 13/02/2026 | 0.104 | 26,567.120 | 1,520,000 | 1,810,000 | 0.450 | 1,500,000 | 0.101 | 20,000 | 0.102 |
| 12/02/2026 | 0.081 | 27,032.540 | 6,730,000 | 3,290,000 | 0.820 | 4,720,000 | 0.081 | 1,910,000 | 0.079 |
| 11/02/2026 | 0.069 | 27,266.380 | 4,990,000 | 6,100,000 | 1.520 | 1,350,000 | 0.070 | 3,630,000 | 0.069 |
| 10/02/2026 | 0.073 | 27,183.150 | 10,550,000 | 3,820,000 | 0.950 | 5,600,000 | 0.072 | 4,840,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
