58875 恒指瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.032 -0.008 (-20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%30%24%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 150,000
- 0
- 0.045
- 750,000
- 0
- 0.044
- 500,000
- 0
- 0.043
- 1,150,000
- 0
- 0.041
- 1,100,000
- 0
- 0.040
- 1,340,000
- 0
- 0.039
- 1,310,000
- 0
- 0.038
- 1,070,000
- 0
- 0.037
- 920,000
- 0
- 0.036
- 2,190,000
- 0
- 0.035
- 11,590,000
- 0
- 0.034
- 3,410,000
- 0
- 0.033
- 14,170,000
- 0
- 0.032
- 22,850,000
- 0
- 0.031
- 8,060,000
- 0
- 0.030
- 5,100,000
- 0
- 0.029
- 5,410,000
- 0
- 0.028
- 1,260,000
- 0
- 0.027
- 4,260,000
- 0
- 0.026
- 2,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 150,000 | 150,000 | 0.168% | 0 | 0.000% | |||
| 0.045 | 750,000 | 750,000 | 0.842% | 0 | 0.000% | |||
| 0.044 | 500,000 | 500,000 | 0.561% | 0 | 0.000% | |||
| 0.043 | 1,150,000 | 1,150,000 | 1.291% | 0 | 0.000% | |||
| 0.041 | 1,100,000 | 1,100,000 | 1.235% | 0 | 0.000% | |||
| 0.040 | 1,340,000 | 1,340,000 | 1.504% | 0 | 0.000% | |||
| 0.039 | 1,310,000 | 1,310,000 | 1.470% | 0 | 0.000% | |||
| 0.038 | 1,070,000 | 1,070,000 | 1.201% | 0 | 0.000% | |||
| 0.037 | 920,000 | 920,000 | 1.033% | 0 | 0.000% | |||
| 0.036 | 2,190,000 | 2,190,000 | 2.458% | 0 | 0.000% | |||
| 0.035 | 11,590,000 | 11,590,000 | 13.009% | 0 | 0.000% | |||
| 0.034 | 3,410,000 | 3,410,000 | 3.828% | 0 | 0.000% | |||
| 0.033 | 14,170,000 | 14,170,000 | 15.905% | 0 | 0.000% | |||
| 0.032 | 22,850,000 | 22,850,000 | 25.648% | 0 | 0.000% | |||
| 0.031 | 8,060,000 | 8,060,000 | 9.047% | 0 | 0.000% | |||
| 0.030 | 5,100,000 | 5,100,000 | 5.725% | 0 | 0.000% | |||
| 0.029 | 5,410,000 | 5,410,000 | 6.073% | 0 | 0.000% | |||
| 0.028 | 1,260,000 | 1,260,000 | 1.414% | 0 | 0.000% | |||
| 0.027 | 4,260,000 | 4,260,000 | 4.782% | 0 | 0.000% | |||
| 0.026 | 2,190,000 | 2,190,000 | 2.458% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
