61072 平安瑞銀八七牛Ｂ (R 牛證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.055 | 53.250 | 0 | 36,510,000 | 45.640 | ||||
| 23/09/2026 | 0.055 | 53.400 | 150,000 | 36,510,000 | 45.640 | ||||
| 22/09/2026 | 0.059 | 53.900 | 795,000 | 36,510,000 | 45.640 | 200,000 | 0.061 | ||
| 21/09/2026 | 0.059 | 53.750 | 865,000 | 36,310,000 | 45.390 | 685,000 | 0.057 | ||
| 18/09/2026 | 0.051 | 53.200 | 330,000 | 35,625,000 | 44.530 | 330,000 | 0.051 | ||
| 17/09/2026 | 0.049 | 52.850 | 320,000 | 35,295,000 | 44.120 | 130,000 | 0.049 | ||
| 16/09/2026 | 0.049 | 52.800 | 10,000 | 35,165,000 | 43.960 | ||||
| 15/09/2026 | 0.049 | 53.050 | 315,000 | 35,165,000 | 43.960 | ||||
| 14/09/2026 | 0.054 | 53.600 | 45,000 | 35,165,000 | 43.960 | ||||
| 11/09/2026 | 0.058 | 54.000 | 1,170,000 | 35,165,000 | 43.960 | 980,000 | 0.058 | ||
| 10/09/2026 | 0.066 | 54.850 | 70,000 | 36,145,000 | 45.180 | ||||
| 09/09/2026 | 0.070 | 55.450 | 10,000 | 36,145,000 | 45.180 | ||||
| 08/09/2026 | 0.073 | 55.250 | 165,000 | 36,145,000 | 45.180 | ||||
| 07/09/2026 | 0.080 | 56.250 | 45,000 | 36,145,000 | 45.180 | ||||
| 04/09/2026 | 0.090 | 57.150 | 650,000 | 36,145,000 | 45.180 | ||||
| 03/09/2026 | 0.086 | 56.950 | 895,000 | 36,145,000 | 45.180 | 780,000 | 0.085 | ||
| 02/09/2026 | 0.070 | 55.450 | 30,000 | 36,925,000 | 46.160 | ||||
| 01/09/2026 | 0.077 | 55.607 | 1,220,000 | 36,925,000 | 46.160 | 70,000 | 0.076 | ||
| 31/08/2026 | 0.072 | 55.407 | 190,000 | 36,995,000 | 46.240 | 30,000 | 0.072 | ||
| 28/08/2026 | 0.078 | 55.757 | 505,000 | 37,025,000 | 46.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
