61072 恒指匯豐七四熊４ (R 熊證)
按盤價 
0.059 +0.037 (+168.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%43%31%12%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 17,070,000
- 0
- 0.060
- 14,310,000
- 0
- 0.059
- 18,870,000
- 0
- 0.058
- 14,220,000
- 0
- 0.057
- 12,180,000
- 0
- 0.056
- 32,490,000
- 0
- 0.055
- 31,200,000
- 0
- 0.054
- 42,240,000
- 0
- 0.053
- 27,090,000
- 0
- 0.052
- 32,550,000
- 0
- 0.051
- 35,580,000
- 0
- 0.050
- 24,680,000
- 0
- 0.048
- 24,480,000
- 0
- 0.047
- 18,890,000
- 0
- 0.027
- 20,330,000
- 0
- 0.026
- 23,890,000
- 0
- 0.025
- 24,180,000
- 0
- 0.024
- 21,040,000
- 0
- 0.023
- 23,970,000
- 0
- 0.019
- 13,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 17,070,000 | 17,070,000 | 2.836% | 0 | 0.000% | |||
| 0.060 | 14,310,000 | 14,310,000 | 2.378% | 0 | 0.000% | |||
| 0.059 | 18,870,000 | 18,870,000 | 3.135% | 0 | 0.000% | |||
| 0.058 | 14,220,000 | 14,220,000 | 2.363% | 0 | 0.000% | |||
| 0.057 | 12,180,000 | 12,180,000 | 2.024% | 0 | 0.000% | |||
| 0.056 | 32,490,000 | 32,490,000 | 5.398% | 0 | 0.000% | |||
| 0.055 | 31,200,000 | 31,200,000 | 5.184% | 0 | 0.000% | |||
| 0.054 | 42,240,000 | 42,240,000 | 7.018% | 0 | 0.000% | |||
| 0.053 | 27,090,000 | 27,090,000 | 4.501% | 0 | 0.000% | |||
| 0.052 | 32,550,000 | 32,550,000 | 5.408% | 0 | 0.000% | |||
| 0.051 | 35,580,000 | 35,580,000 | 5.912% | 0 | 0.000% | |||
| 0.050 | 24,680,000 | 24,680,000 | 4.101% | 0 | 0.000% | |||
| 0.048 | 24,480,000 | 24,480,000 | 4.067% | 0 | 0.000% | |||
| 0.047 | 18,890,000 | 18,890,000 | 3.139% | 0 | 0.000% | |||
| 0.027 | 20,330,000 | 20,330,000 | 3.378% | 0 | 0.000% | |||
| 0.026 | 23,890,000 | 23,890,000 | 3.969% | 0 | 0.000% | |||
| 0.025 | 24,180,000 | 24,180,000 | 4.017% | 0 | 0.000% | |||
| 0.024 | 21,040,000 | 21,040,000 | 3.496% | 0 | 0.000% | |||
| 0.023 | 23,970,000 | 23,970,000 | 3.983% | 0 | 0.000% | |||
| 0.019 | 13,410,000 | 13,410,000 | 2.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
