61935 恒指法巴九三熊Ｐ (R 熊證)
按盤價 
0.128 -0.017 (-11.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.145 | 25,679.780 | 1,590,000 | 7,980,000 | 2.660 | 30,000 | 0.140 | ||
| 27/04/2026 | 0.132 | 25,925.650 | 350,000 | 8,010,000 | 2.670 | 80,000 | 0.136 | ||
| 24/04/2026 | 0.131 | 25,978.070 | 890,000 | 8,090,000 | 2.697 | 100,000 | 0.144 | 140,000 | 0.134 |
| 23/04/2026 | 0.134 | 25,915.200 | 1,520,000 | 8,050,000 | 2.683 | ||||
| 22/04/2026 | 0.121 | 26,163.240 | 5,530,000 | 8,050,000 | 2.683 | 1,740,000 | 0.121 | 90,000 | 0.124 |
| 21/04/2026 | 0.108 | 26,487.480 | 2,880,000 | 9,700,000 | 3.233 | 430,000 | 0.110 | 2,250,000 | 0.109 |
| 20/04/2026 | 0.114 | 26,361.070 | 4,000,000 | 7,880,000 | 2.627 | 40,000 | 0.126 | ||
| 17/04/2026 | 0.123 | 26,160.330 | 8,950,000 | 7,840,000 | 2.613 | 4,140,000 | 0.124 | ||
| 16/04/2026 | 0.112 | 26,394.260 | 5,420,000 | 11,980,000 | 3.993 | 1,630,000 | 0.118 | ||
| 15/04/2026 | 0.132 | 25,947.320 | 1,610,000 | 10,350,000 | 3.450 | 520,000 | 0.122 | ||
| 14/04/2026 | 0.136 | 25,872.320 | 910,000 | 9,830,000 | 3.277 | 170,000 | 0.137 | ||
| 13/04/2026 | 0.146 | 25,660.850 | 510,000 | 9,660,000 | 3.220 | 280,000 | 0.148 | 20,000 | 0.151 |
| 10/04/2026 | 0.136 | 25,893.540 | 2,920,000 | 9,920,000 | 3.307 | 710,000 | 0.130 | ||
| 09/04/2026 | 0.141 | 25,752.400 | 1,660,000 | 9,210,000 | 3.070 | 130,000 | 0.140 | ||
| 08/04/2026 | 0.136 | 25,893.020 | 5,660,000 | 9,340,000 | 3.113 | 4,050,000 | 0.139 | ||
| 02/04/2026 | 0.172 | 25,116.530 | 500,000 | 13,390,000 | 4.463 | ||||
| 01/04/2026 | 0.166 | 25,294.030 | 100,000 | 13,390,000 | 4.463 | 100,000 | 0.166 | ||
| 31/03/2026 | 0.183 | 24,788.140 | 0 | 13,290,000 | 4.430 | ||||
| 30/03/2026 | 0.183 | 24,750.790 | 480,000 | 13,290,000 | 4.430 | 480,000 | 0.182 | ||
| 27/03/2026 | 0.176 | 24,951.880 | 0 | 13,770,000 | 4.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
