61935 恒指法巴九三熊Ｐ (R 熊證)
按盤價 
0.030 -0.009 (-23.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%14%34%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 6,710,000
- 0
- 0.044
- 10,960,000
- 0
- 0.043
- 3,440,000
- 0
- 0.042
- 2,670,000
- 0
- 0.041
- 10,320,000
- 0
- 0.040
- 11,850,000
- 0
- 0.039
- 20,180,000
- 0
- 0.038
- 16,630,000
- 0
- 0.037
- 6,940,000
- 0
- 0.036
- 2,290,000
- 0
- 0.035
- 7,120,000
- 0
- 0.034
- 13,000,000
- 0
- 0.033
- 16,490,000
- 0
- 0.032
- 17,930,000
- 0
- 0.031
- 50,520,000
- 0
- 0.030
- 16,500,000
- 0
- 0.029
- 8,200,000
- 0
- 0.028
- 5,440,000
- 0
- 0.027
- 6,640,000
- 0
- 0.026
- 3,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 6,710,000 | 6,710,000 | 2.821% | 0 | 0.000% | |||
| 0.044 | 10,960,000 | 10,960,000 | 4.607% | 0 | 0.000% | |||
| 0.043 | 3,440,000 | 3,440,000 | 1.446% | 0 | 0.000% | |||
| 0.042 | 2,670,000 | 2,670,000 | 1.122% | 0 | 0.000% | |||
| 0.041 | 10,320,000 | 10,320,000 | 4.338% | 0 | 0.000% | |||
| 0.040 | 11,850,000 | 11,850,000 | 4.982% | 0 | 0.000% | |||
| 0.039 | 20,180,000 | 20,180,000 | 8.483% | 0 | 0.000% | |||
| 0.038 | 16,630,000 | 16,630,000 | 6.991% | 0 | 0.000% | |||
| 0.037 | 6,940,000 | 6,940,000 | 2.917% | 0 | 0.000% | |||
| 0.036 | 2,290,000 | 2,290,000 | 0.963% | 0 | 0.000% | |||
| 0.035 | 7,120,000 | 7,120,000 | 2.993% | 0 | 0.000% | |||
| 0.034 | 13,000,000 | 13,000,000 | 5.465% | 0 | 0.000% | |||
| 0.033 | 16,490,000 | 16,490,000 | 6.932% | 0 | 0.000% | |||
| 0.032 | 17,930,000 | 17,930,000 | 7.537% | 0 | 0.000% | |||
| 0.031 | 50,520,000 | 50,520,000 | 21.238% | 0 | 0.000% | |||
| 0.030 | 16,500,000 | 16,500,000 | 6.936% | 0 | 0.000% | |||
| 0.029 | 8,200,000 | 8,200,000 | 3.447% | 0 | 0.000% | |||
| 0.028 | 5,440,000 | 5,440,000 | 2.287% | 0 | 0.000% | |||
| 0.027 | 6,640,000 | 6,640,000 | 2.791% | 0 | 0.000% | |||
| 0.026 | 3,710,000 | 3,710,000 | 1.560% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
