64348 比迪匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.209 +0.005 (+2.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.204 | 102.800 | 1,843,000 | 661,000 | 1.650 | 723,000 | 0.219 | 1,045,000 | 0.220 |
| 27/01/2026 | 0.239 | 98.300 | 764,000 | 339,000 | 0.850 | 416,000 | 0.237 | 348,000 | 0.236 |
| 26/01/2026 | 0.240 | 98.500 | 639,000 | 407,000 | 1.020 | 333,000 | 0.239 | 306,000 | 0.241 |
| 23/01/2026 | 0.229 | 99.600 | 829,000 | 434,000 | 1.090 | 407,000 | 0.232 | 422,000 | 0.230 |
| 22/01/2026 | 0.229 | 99.750 | 573,000 | 419,000 | 1.050 | 262,000 | 0.232 | 311,000 | 0.232 |
| 21/01/2026 | 0.233 | 99.050 | 519,000 | 370,000 | 0.930 | 194,000 | 0.233 | 325,000 | 0.234 |
| 20/01/2026 | 0.249 | 97.000 | 0 | 239,000 | 0.600 | ||||
| 19/01/2026 | 0.219 | 100.700 | 0 | 239,000 | 0.600 | ||||
| 16/01/2026 | 0.232 | 99.200 | 26,000 | 239,000 | 0.600 | 26,000 | 0.213 | ||
| 15/01/2026 | 0.233 | 99.100 | 0 | 265,000 | 0.660 | ||||
| 14/01/2026 | 0.248 | 97.600 | 0 | 265,000 | 0.660 | ||||
| 13/01/2026 | 0.249 | 97.250 | 10,000 | 265,000 | 0.660 | 10,000 | 0.230 | ||
| 12/01/2026 | 0.270 | 95.700 | 0 | 255,000 | 0.640 | ||||
| 09/01/2026 | 0.270 | 94.550 | 0 | 255,000 | 0.640 | ||||
| 08/01/2026 | 0.270 | 94.650 | 0 | 255,000 | 0.640 | ||||
| 07/01/2026 | 0.265 | 95.300 | 10,000 | 255,000 | 0.640 | 10,000 | 0.246 | ||
| 06/01/2026 | 0.236 | 99.200 | 0 | 265,000 | 0.660 | ||||
| 05/01/2026 | 0.260 | 95.800 | 0 | 265,000 | 0.660 | ||||
| 02/01/2026 | 0.239 | 98.750 | 8,000 | 265,000 | 0.660 | 8,000 | 0.235 | ||
| 31/12/2025 | 0.265 | 95.350 | 12,000 | 257,000 | 0.640 | 12,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
