64348 比迪匯豐八乙熊B (R 熊證)
即時 按盤價 升0.246 +0.028 (+12.844%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.028+40.00%25/06/2026
     71.83024618比迪法巴六六沽A0.028+27.27%25/06/2026
     71.88023986比迪星展六七沽A0.074+42.31%03/07/2026
     72.11024068比迪中銀六七沽A0.066+40.43%06/07/2026
     81.83022314比迪瑞銀六八沽A0.053+26.19%19/08/2026
     81.83022319比迪摩利六八沽A0.053+29.27%19/08/2026
     81.83022345比迪法興六八沽A0.057+21.28%19/08/2026
     81.83022386比迪中銀六八沽A0.059+22.92%19/08/2026
     81.83022409比迪匯豐六八沽A0.053+29.27%19/08/2026
     81.83022619比迪華泰六八沽A0.054+25.58%19/08/2026
     81.83023041比迪國君六八沽A0.045+25.00%19/08/2026
     81.88022204比迪摩通六八沽A0.060+22.45%26/08/2026
     81.88025824比迪信證六八沽A0.053+26.19%19/08/2026
     81.90023075比迪法巴六八沽A0.051+21.43%19/08/2026
     81.93023103比迪花旗六八沽A0.053+26.19%19/08/2026
     84.95024228比迪信證六甲沽A0.121+15.24%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.119+14.42%23/11/2026
     84.95027250比迪花旗六甲沽A0.120+15.38%23/11/2026
     84.95027340比迪國君六甲沽A0.121+16.35%23/11/2026
     84.95027598比迪摩通六甲沽A0.123+14.95%23/11/2026
     84.95027631比迪匯豐六甲沽A0.118+15.69%23/11/2026
     84.98024617比迪法巴六甲沽A0.119+15.53%23/11/2026
     85.00022322比迪中銀六甲沽A0.134+15.52%30/11/2026
     89.95028356比迪華泰七二沽A0.195+12.07%19/02/2027
     90.00023995比迪中銀七二沽A0.208+11.83%26/02/2027
     90.00028229比迪信證七二沽A0.197+11.30%19/02/2027
25633比迪中銀六九購D0.225-16.67%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.244+12.44%24/12/2026
25538比迪信證六七購B0.127-23.95%23/07/202697.940     
24922比迪摩利六七購C0.136-21.84%30/07/202697.990     
25677比迪瑞銀六七購C0.132-22.81%23/07/202698.040     
25786比迪摩通六七購C0.135-20.12%23/07/202698.040     
25843比迪法巴六七購C0.127-23.03%23/07/202698.040     
23816比迪中銀六九購C0.184-16.36%29/09/202698.220     
24273比迪花旗六五購B0.0340.00%18/05/202699.090     
23751比迪摩利六五購B0.0350.00%18/05/202699.100     
22768比迪信證六五購B0.029-48.21%26/05/202699.110     
23658比迪匯豐六五購B0.0300.00%18/05/202699.160     
23812比迪瑞銀六五購B0.0340.00%18/05/202699.160     
23835比迪法巴六五購B0.0290.00%18/05/202699.160     
23868比迪摩通六五購B0.0390.00%18/05/202699.160     
23915比迪國君六五購A0.0360.00%18/05/202699.160     
24428比迪華泰六五購B0.0350.00%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.250+11.61%23/10/2026
     99.90028327比迪摩利六十沽A0.255+14.35%30/10/2026
25632比迪中銀六甲購B0.239-16.14%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.157+31.93%23/06/2026
     100.78018730比迪匯豐六六沽A0.165+28.91%30/06/2026
     100.78027264比迪國君六六沽A0.153+33.04%23/06/2026
     100.88017485比迪中銀六六沽A0.167+27.48%30/06/2026
     102.11021379比迪信證六五沽A0.131+55.95%29/05/2026
24320比迪中銀六甲購A0.196-15.15%30/11/2026104.100     
24935比迪信證六八購A0.105-21.64%31/08/2026106.880     
25845比迪法巴六八購A0.100-20.00%24/08/2026106.900     
25526比迪摩通六八購A0.101-21.09%24/08/2026106.980     
25528比迪匯豐六八購A0.095-22.76%24/08/2026106.980     
25529比迪星展六八購A0.107-21.90%24/08/2026106.980     
25582比迪法興六八購A0.100-21.88%24/08/2026106.980     
25599比迪花旗六八購A0.100-21.26%24/08/2026106.980     
25647比迪國君六八購A0.102-20.31%24/08/2026106.980     
25678比迪瑞銀六八購A0.099-22.05%24/08/2026106.980     
26719比迪華泰六八購A0.103-20.16%24/08/2026106.980     
24923比迪摩利六十購A0.153-16.85%29/10/2026106.990     
26849比迪法巴六十購B0.146-16.57%22/10/2026107.090     
22117比迪信證六六購A0.021-32.26%30/06/2026116.880     
22445比迪華泰六六購A0.019-26.92%23/06/2026116.980     
22454比迪法巴六六購A0.019-29.63%23/06/2026116.980     
22495比迪瑞銀六六購A0.017-32.00%23/06/2026116.980     
22510比迪匯豐六六購A0.014-33.33%23/06/2026116.980     
22525比迪中銀六六購A0.015-37.50%23/06/2026116.980     
22644比迪摩利六六購A0.016-33.33%23/06/2026116.980     
22704比迪國君六六購A0.015-34.78%23/06/2026116.980     
22809比迪摩通六六購A0.018-30.77%23/06/2026116.980     
22881比迪法興六六購A0.015-37.50%23/06/2026116.980     
27804比迪摩利六乙購A0.114-15.56%02/12/2026119.990     
28913比迪華泰七一購A0.133-15.29%04/01/2027120.000     
23297比迪麥銀六乙購A0.124-15.65%29/12/2026121.100     
27063比迪法巴六乙購A0.119-15.60%21/12/2026121.100     
25573比迪匯豐六乙購A0.111-15.91%21/12/2026121.200     
26886比迪花旗六乙購A0.113-17.52%21/12/2026121.200     
26936比迪瑞銀六乙購A0.114-16.79%21/12/2026121.200     
27057比迪法興六乙購A0.119-16.20%21/12/2026121.200     
28138比迪國君六乙購A0.112-16.42%21/12/2026121.200     
19004比迪花旗六甲購A0.020-20.00%13/11/2026128.280     
14635比迪星展六甲購A0.026-3.70%20/11/2026128.333     
18198比迪摩利六甲購A0.021-19.23%13/11/2026128.433     
18237比迪瑞銀六甲購A0.022-18.52%13/11/2026128.433     
18941比迪法興六甲購A0.023-17.86%13/11/2026128.433     
21676比迪中銀六十購A0.067-20.24%29/10/2026128.880     
24213比迪法巴六十購A0.062-18.42%22/10/2026128.900     
27644比迪信證六十購A0.062-20.51%22/10/2026128.900     
23055比迪華泰六十購A0.069-15.85%22/10/2026128.980     
24097比迪星展六十購A0.064-20.99%22/10/2026128.980     
24241比迪摩通六十購A0.066-18.52%22/10/2026128.980     
24384比迪匯豐六十購A0.058-19.44%22/10/2026128.980     
24647比迪瑞銀六十購A0.063-20.25%22/10/2026128.980     
25452比迪國君六十購A0.060-16.67%22/10/2026128.980     
20104比迪花旗六七購B0.010-9.09%23/07/2026131.800     
18228比迪中銀六七購A0.011-21.43%30/07/2026131.880     
19064比迪匯豐六七購B0.010-9.09%23/07/2026131.980     
19086比迪法巴六七購B0.0130.00%23/07/2026131.980     
19097比迪法興六七購B0.0110.00%23/07/2026131.980     
19111比迪星展六七購A0.010-16.67%23/07/2026131.980     
19114比迪瑞銀六七購B0.0130.00%23/07/2026131.980     
19924比迪國君六七購B0.010-16.67%23/07/2026131.980     
20077比迪摩通六七購B0.011-8.33%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.010-9.09%23/07/2026131.980     
29000比迪中銀六甲購C0.095-16.67%30/11/2026134.880     
27984比迪麥銀七三購A0.140-14.63%02/03/2027135.790     
28371比迪花旗六九購A0.030-25.00%22/09/2026138.800     
21588比迪中銀六九購B0.035-23.91%29/09/2026138.880     
22063比迪信證六九購A0.034-17.07%22/09/2026138.888     
21830比迪瑞銀六九購A0.033-21.43%22/09/2026138.890     
22728比迪法巴六九購A0.035-20.45%22/09/2026138.980     
23067比迪法興六九購A0.034-20.93%22/09/2026138.980     
23228比迪匯豐六九購A0.033-17.50%22/09/2026138.980     
23610比迪國君六九購A0.030-21.05%22/09/2026138.980     
28367比迪摩利六九購A0.035-20.45%22/09/2026138.980     
28410比迪摩通六九購A0.035-20.45%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.265+8.16%30/06/2026
     142.89316901比迪法興六乙沽A0.285+5.56%22/12/2026
     142.89316931比迪中銀六乙沽A0.285+5.56%22/12/2026
     142.89316973比迪花旗六乙沽A0.285+5.56%22/12/2026
     142.96016709比迪信證六乙沽A0.280+3.70%30/12/2026
20007比迪中銀六九購A0.026-21.21%29/09/2026148.880     
21541比迪華泰六九購A0.027-18.18%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 10:23
  即時報價更新時間為 13/05/2026 10:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康