64984 百度瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.660 +0.020 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.640 | 142.200 | 0 | 195,000 | 0.490 | ||||
| 06/02/2026 | 0.610 | 137.800 | 0 | 195,000 | 0.490 | ||||
| 05/02/2026 | 0.620 | 140.900 | 0 | 195,000 | 0.490 | ||||
| 04/02/2026 | 0.590 | 137.200 | 0 | 195,000 | 0.490 | ||||
| 03/02/2026 | 0.630 | 141.400 | 140,000 | 195,000 | 0.490 | 125,000 | 0.645 | ||
| 02/02/2026 | 0.680 | 146.700 | 0 | 320,000 | 0.800 | ||||
| 30/01/2026 | 0.750 | 152.800 | 0 | 320,000 | 0.800 | ||||
| 29/01/2026 | 0.770 | 155.500 | 0 | 320,000 | 0.800 | ||||
| 28/01/2026 | 0.770 | 156.100 | 155,000 | 320,000 | 0.800 | 155,000 | 0.769 | ||
| 27/01/2026 | 0.760 | 155.200 | 0 | 475,000 | 1.190 | ||||
| 26/01/2026 | 0.760 | 155.500 | 50,000 | 475,000 | 1.190 | 50,000 | 0.760 | ||
| 23/01/2026 | 0.810 | 160.500 | 630,000 | 525,000 | 1.310 | 630,000 | 0.800 | ||
| 22/01/2026 | 0.810 | 160.000 | 0 | 1,155,000 | 2.890 | ||||
| 21/01/2026 | 0.750 | 153.700 | 0 | 1,155,000 | 2.890 | ||||
| 20/01/2026 | 0.700 | 148.800 | 0 | 1,155,000 | 2.890 | ||||
| 19/01/2026 | 0.680 | 147.400 | 0 | 1,155,000 | 2.890 | ||||
| 16/01/2026 | 0.670 | 145.600 | 0 | 1,155,000 | 2.890 | ||||
| 15/01/2026 | 0.670 | 146.200 | 0 | 1,155,000 | 2.890 | ||||
| 14/01/2026 | 0.660 | 145.100 | 2,300,000 | 1,155,000 | 2.890 | 2,055,000 | 0.650 | ||
| 13/01/2026 | 0.650 | 142.400 | 25,000 | 3,210,000 | 8.030 | 15,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
