64984 百度瑞銀六乙牛B (R 牛證)
即時 按盤價 升0.405 +0.015 (+3.846%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.131-5.07%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.053-3.64%27/08/2026
     88.83018226百度摩利六八沽A0.051-3.77%27/08/2026
     88.83018629百度瑞銀六八沽A0.053-1.85%27/08/2026
     88.88015110百度花旗六九沽A0.053-7.02%03/09/2026
     95.83020710百度摩利六三沽A0.048-11.11%26/03/2026
     95.83020724百度華泰六三沽A0.050-9.09%26/03/2026
     95.83020797百度法興六三沽A0.053-8.62%26/03/2026
     95.83020941百度瑞銀六三沽A0.049-10.91%26/03/2026
17986百度信證六一購A0.480+3.23%30/01/202695.88020562百度法巴六四沽A0.060-10.45%02/04/2026
18373百度瑞銀六一購A0.495+6.45%23/01/202695.930     
     98.83020574百度國君六四沽A0.083-9.78%21/04/2026
     98.83020753百度花旗六三沽A0.049-14.04%09/03/2026
18007百度摩通六三購A0.500+5.26%25/03/202698.88020431百度信證六四沽A0.084-7.69%28/04/2026
     98.88020564百度匯豐六三沽A0.051-12.07%16/03/2026
     98.88020805百度摩通六三沽A0.050-15.25%09/03/2026
18120百度中銀六三購A0.465+3.33%18/03/202698.930     
18539百度匯豐六三購A0.470+3.30%18/03/202698.930     
19675百度花旗六一購A0.430+3.61%23/01/202698.990     
18441百度摩利六一購A0.420+1.20%30/01/202699.000     
18559百度國君六一購A0.425+8.97%23/01/202699.050     
18564百度法巴六一購B0.415+2.47%23/01/202699.050     
19326百度法興六一購A0.415+3.75%23/01/202699.050     
25915百度摩利五乙購A0.1280.00%24/12/2025104.990     
24438百度麥銀六一購A0.146+13.18%05/01/2026105.000     
27042百度法巴六一購A0.145+13.28%05/01/2026105.000     
25864百度摩通五乙購A0.1290.00%24/12/2025105.100     
25875百度瑞銀五乙購A0.1260.00%24/12/2025105.100     
25923百度法興五乙購A0.1320.00%24/12/2025105.100     
25933百度花旗五乙購A0.1290.00%24/12/2025105.100     
25937百度國君五乙購A0.1290.00%24/12/2025105.100     
25939百度匯豐五乙購A0.1330.00%24/12/2025105.100     
26212百度華泰五乙購A0.1250.00%29/12/2025105.100     
26458百度韓投五乙購A0.1360.00%24/12/2025105.100     
27669百度中銀五乙購A0.1260.00%24/12/2025105.100     
19700百度麥銀六九購A0.530+3.92%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.136-4.23%23/07/2026
     113.78020719百度中銀六七沽A0.134-4.29%23/07/2026
     113.78020739百度瑞銀六七沽A0.135-2.88%23/07/2026
     113.78020770百度摩利六七沽A0.130-4.41%23/07/2026
     113.78020774百度匯豐六七沽A0.134-2.90%23/07/2026
     113.78020802百度法興六七沽A0.134-4.29%23/07/2026
     113.78020823百度華泰六七沽A0.129-4.44%23/07/2026
     113.88020548百度信證六七沽A0.134-5.63%30/07/2026
     115.00020780百度法巴六七沽A0.133-5.00%03/07/2026
     115.08021132百度花旗六六沽A0.131-5.07%25/06/2026
20326百度華泰六六購B0.246+3.80%05/06/2026128.280     
20480百度國君六五購A0.255+3.24%29/05/2026128.380     
20356百度匯豐六七購A0.260+4.84%03/07/2026132.880     
20464百度中銀六六購B0.260+7.44%25/06/2026132.980     
20598百度摩利六三購A0.130+5.69%17/03/2026133.990     
20451百度法巴六六購A0.199+5.85%02/06/2026136.880     
20863百度信證六三購A0.056+9.80%23/03/2026138.000     
21022百度匯豐六三購C0.054+10.20%16/03/2026138.100     
21025百度法巴六三購A0.048+9.09%16/03/2026138.100     
21027百度摩通六三購B0.053+6.00%16/03/2026138.100     
21914百度法興六三購C0.054+10.20%16/03/2026138.100     
20508百度花旗六四購A0.160+6.67%30/04/2026140.000     
22833百度摩通六四購B0.148+4.96%23/04/2026140.100     
22900百度瑞銀六四購B0.148+5.71%23/04/2026140.100     
15121百度中銀五乙購B0.0100.00%31/12/2025142.280     
20741百度國君五乙購B0.0100.00%22/12/2025142.380     
20708百度信證六四購A0.117+7.34%30/04/2026147.880     
29416百度法巴六五購A0.118+6.31%05/05/2026148.880     
22533百度華泰六四購A0.114+4.59%27/04/2026148.980     
23747百度信證六三購B0.033+6.45%18/03/2026149.980     
21044百度法興六三購A0.041+7.89%25/03/2026150.000     
21206百度摩利六三購D0.034+6.25%18/03/2026150.100     
21236百度花旗六三購B0.037+8.82%18/03/2026150.100     
21259百度瑞銀六三購B0.036+12.50%18/03/2026150.100     
21276百度中銀六三購C0.036+2.86%18/03/2026150.100     
21299百度法巴六三購B0.037+5.71%18/03/2026150.100     
21300百度摩通六三購D0.037+8.82%18/03/2026150.100     
21371百度匯豐六三購D0.035+2.94%18/03/2026150.100     
20727百度華泰六三購A0.056-3.45%27/03/2026166.000     
21055百度摩利六三購C0.055+7.84%20/03/2026166.100     
25680百度麥銀六七購A0.122+5.17%03/07/2026168.880     
17084百度華泰六六購A0.105+0.96%25/06/2026168.980     
17474百度信證六六購A0.105+5.00%25/06/2026168.980     
17490百度中銀六六購A0.114+6.54%25/06/2026168.980     
17972百度國君六六購A0.117+4.46%25/06/2026168.980     
20405百度法興六六購A0.109+6.86%25/06/2026168.980     
20407百度摩通六六購A0.110+5.77%25/06/2026168.980     
20427百度瑞銀六六購A0.109+6.86%25/06/2026168.980     
23457百度匯豐六六購A0.112+6.67%25/06/2026168.980     
20760百度摩利六六購A0.103+6.19%08/06/2026170.990     
23555百度花旗六六購A0.094+9.30%01/06/2026171.090     
20755百度麥銀六四購A0.070+2.94%01/04/2026178.888     
20772百度匯豐六三購B0.036+2.86%31/03/2026180.880     
29382百度法興六三購B0.0310.00%24/03/2026180.980     
20777百度法巴六四購A0.038+2.70%02/04/2026185.000     
20811百度中銀六三購B0.032+10.34%31/03/2026185.800     
21069百度花旗六三購A0.0290.00%24/03/2026185.880     
20997百度摩利六三購B0.027+3.85%24/03/2026185.900     
21018百度瑞銀六三購A0.027+3.85%24/03/2026185.900     
21030百度摩通六三購C0.027+3.85%24/03/2026185.900     
20725百度華泰六五購A0.070+2.94%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.029+3.57%27/04/2026200.880     
23758百度法巴六四購B0.036+5.88%20/04/2026201.000     
21244百度摩利六四購A0.033+6.45%20/04/2026201.080     
21420百度國君六四購A0.0320.00%20/04/2026201.080     
21551百度摩通六四購A0.0260.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0250.00%20/04/2026201.080     
26705百度中銀六四購A0.032+3.23%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2025 18:00
  即時報價更新時間為 19/12/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康