66101 騰訊摩通六七牛Ｌ (R 牛證)
按盤價 
0.086 +0.023 (+36.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.063 | 601.500 | 12,835,000 | 31,130,000 | 31.130 | 5,820,000 | 0.074 | 650,000 | 0.067 |
| 10/12/2025 | 0.066 | 603.000 | 27,625,000 | 36,300,000 | 36.300 | 1,550,000 | 0.064 | 2,295,000 | 0.055 |
| 09/12/2025 | 0.066 | 602.500 | 12,595,000 | 35,555,000 | 35.555 | 1,440,000 | 0.067 | 6,495,000 | 0.060 |
| 08/12/2025 | 0.073 | 605.000 | 7,220,000 | 30,500,000 | 30.500 | 2,045,000 | 0.078 | 3,010,000 | 0.075 |
| 05/12/2025 | 0.081 | 610.000 | 13,110,000 | 29,535,000 | 29.535 | 2,440,000 | 0.079 | 5,825,000 | 0.077 |
| 04/12/2025 | 0.084 | 612.000 | 12,680,000 | 26,150,000 | 26.150 | 1,270,000 | 0.082 | 4,515,000 | 0.078 |
| 03/12/2025 | 0.083 | 611.000 | 2,470,000 | 22,905,000 | 22.905 | 515,000 | 0.087 | 895,000 | 0.082 |
| 02/12/2025 | 0.096 | 617.000 | 1,215,000 | 22,525,000 | 22.525 | 255,000 | 0.095 | 830,000 | 0.102 |
| 01/12/2025 | 0.098 | 619.500 | 2,330,000 | 21,950,000 | 21.950 | 760,000 | 0.100 | 975,000 | 0.099 |
| 28/11/2025 | 0.092 | 611.500 | 1,525,000 | 21,735,000 | 21.735 | 1,135,000 | 0.085 | 200,000 | 0.092 |
| 27/11/2025 | 0.085 | 611.500 | 16,860,000 | 22,670,000 | 22.670 | 5,500,000 | 0.090 | 7,030,000 | 0.089 |
| 26/11/2025 | 0.103 | 619.500 | 30,650,000 | 21,140,000 | 21.140 | 13,825,000 | 0.107 | 13,620,000 | 0.106 |
| 25/11/2025 | 0.116 | 625.000 | 2,735,000 | 21,345,000 | 21.345 | 830,000 | 0.112 | 805,000 | 0.108 |
| 24/11/2025 | 0.110 | 624.500 | 3,150,000 | 21,370,000 | 21.370 | 860,000 | 0.110 | 925,000 | 0.104 |
| 21/11/2025 | 0.079 | 610.000 | 2,795,000 | 21,305,000 | 21.305 | 1,625,000 | 0.079 | ||
| 20/11/2025 | 0.103 | 621.000 | 5,115,000 | 22,930,000 | 22.930 | 355,000 | 0.114 | 2,165,000 | 0.102 |
| 19/11/2025 | 0.108 | 622.500 | 2,185,000 | 21,120,000 | 21.120 | 5,000 | 0.108 | 1,660,000 | 0.111 |
| 18/11/2025 | 0.108 | 623.500 | 1,205,000 | 19,465,000 | 19.465 | 820,000 | 0.119 | ||
| 17/11/2025 | 0.139 | 636.500 | 545,000 | 18,645,000 | 18.645 | 160,000 | 0.142 | 5,000 | 0.139 |
| 14/11/2025 | 0.150 | 641.000 | 800,000 | 18,800,000 | 18.800 | 450,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
