68769 美團摩通五三牛Ｂ (R 牛證)
按盤價 
0.910 -0.050 (-5.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.960 | 199.900 | 140,000 | 1,310,000 | 2.620 | 140,000 | 0.850 | ||
| 06/11/2024 | 0.860 | 189.300 | 1,000,000 | 1,170,000 | 2.340 | 1,000,000 | 0.850 | ||
| 05/11/2024 | 0.900 | 193.800 | 0 | 2,170,000 | 4.340 | ||||
| 04/11/2024 | 0.850 | 187.700 | 190,000 | 2,170,000 | 4.340 | 190,000 | 0.854 | ||
| 01/11/2024 | 0.840 | 187.600 | 0 | 2,360,000 | 4.720 | ||||
| 31/10/2024 | 0.820 | 182.500 | 0 | 2,360,000 | 4.720 | ||||
| 30/10/2024 | 0.830 | 184.700 | 0 | 2,360,000 | 4.720 | ||||
| 29/10/2024 | 0.860 | 189.300 | 0 | 2,360,000 | 4.720 | ||||
| 28/10/2024 | 0.830 | 185.200 | 0 | 2,360,000 | 4.720 | ||||
| 25/10/2024 | 0.830 | 184.900 | 0 | 2,360,000 | 4.720 | ||||
| 24/10/2024 | 0.850 | 187.000 | 0 | 2,360,000 | 4.720 | ||||
| 23/10/2024 | 0.930 | 194.900 | 200,000 | 2,360,000 | 4.720 | 200,000 | 0.940 | ||
| 22/10/2024 | 0.810 | 184.800 | 0 | 2,560,000 | 5.120 | ||||
| 21/10/2024 | 0.790 | 181.200 | 0 | 2,560,000 | 5.120 | ||||
| 18/10/2024 | 0.820 | 185.400 | 0 | 2,560,000 | 5.120 | ||||
| 17/10/2024 | 0.670 | 170.200 | 20,000 | 2,560,000 | 5.120 | 20,000 | 0.670 | ||
| 16/10/2024 | 0.700 | 173.200 | 0 | 2,580,000 | 5.160 | ||||
| 15/10/2024 | 0.680 | 170.800 | 10,000 | 2,580,000 | 5.160 | 10,000 | 0.740 | ||
| 14/10/2024 | 0.820 | 183.600 | 0 | 2,590,000 | 5.180 | ||||
| 10/10/2024 | 0.930 | 193.700 | 940,000 | 2,590,000 | 5.180 | 430,000 | 0.910 | 510,000 | 0.917 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
