68778 平安瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 35.950 | 650,000 | 8,675,000 | 8.670 | 30,000 | 0.071 | 600,000 | 0.068 |
| 26/06/2024 | 0.078 | 36.800 | 60,000 | 8,105,000 | 8.110 | 60,000 | 0.080 | ||
| 25/06/2024 | 0.078 | 37.100 | 750,000 | 8,045,000 | 8.040 | 750,000 | 0.078 | ||
| 24/06/2024 | 0.078 | 36.700 | 0 | 8,795,000 | 8.790 | ||||
| 21/06/2024 | 0.078 | 36.800 | 0 | 8,795,000 | 8.790 | ||||
| 20/06/2024 | 0.084 | 37.400 | 200,000 | 8,795,000 | 8.790 | 200,000 | 0.085 | ||
| 19/06/2024 | 0.083 | 37.500 | 2,250,000 | 8,595,000 | 8.600 | 250,000 | 0.082 | 2,000,000 | 0.083 |
| 18/06/2024 | 0.073 | 36.100 | 0 | 6,845,000 | 6.840 | ||||
| 17/06/2024 | 0.074 | 36.300 | 1,360,000 | 6,845,000 | 6.840 | 300,000 | 0.074 | 1,060,000 | 0.075 |
| 14/06/2024 | 0.075 | 36.450 | 1,330,000 | 6,085,000 | 6.080 | 205,000 | 0.078 | 825,000 | 0.078 |
| 13/06/2024 | 0.075 | 36.500 | 500,000 | 5,465,000 | 5.460 | 100,000 | 0.077 | 400,000 | 0.078 |
| 12/06/2024 | 0.077 | 36.650 | 700,000 | 5,165,000 | 5.170 | 300,000 | 0.078 | 400,000 | 0.079 |
| 11/06/2024 | 0.084 | 37.450 | 260,000 | 5,065,000 | 5.070 | 120,000 | 0.082 | 80,000 | 0.082 |
| 07/06/2024 | 0.092 | 38.100 | 130,000 | 5,105,000 | 5.100 | 130,000 | 0.101 | ||
| 06/06/2024 | 0.101 | 38.934 | 30,000 | 4,975,000 | 4.980 | 30,000 | 0.100 | ||
| 05/06/2024 | 0.106 | 39.334 | 600,000 | 5,005,000 | 5.000 | 300,000 | 0.106 | 300,000 | 0.111 |
| 04/06/2024 | 0.104 | 39.184 | 30,000 | 5,005,000 | 5.000 | 30,000 | 0.099 | ||
| 03/06/2024 | 0.099 | 38.734 | 1,005,000 | 4,975,000 | 4.980 | 1,005,000 | 0.099 | ||
| 31/05/2024 | 0.094 | 37.934 | 0 | 5,980,000 | 5.980 | ||||
| 30/05/2024 | 0.099 | 38.634 | 0 | 5,980,000 | 5.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
