68920 恒科法興六乙牛Ａ (R 牛證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.085 | 4,690.080 | 2,830,000 | 16,990,000 | 8.495 | 700,000 | 0.083 | 2,130,000 | 0.083 |
| 27/03/2026 | 0.095 | 4,778.010 | 4,250,000 | 15,560,000 | 7.780 | 1,700,000 | 0.093 | 2,490,000 | 0.097 |
| 26/03/2026 | 0.092 | 4,761.540 | 7,070,000 | 14,770,000 | 7.385 | 3,730,000 | 0.098 | 2,950,000 | 0.095 |
| 25/03/2026 | 0.108 | 4,922.940 | 10,650,000 | 15,550,000 | 7.775 | 5,150,000 | 0.105 | 3,610,000 | 0.107 |
| 24/03/2026 | 0.099 | 4,830.890 | 16,190,000 | 17,090,000 | 8.545 | 6,950,000 | 0.091 | 6,660,000 | 0.091 |
| 23/03/2026 | 0.088 | 4,712.480 | 19,640,000 | 17,380,000 | 8.690 | 2,690,000 | 0.093 | 14,570,000 | 0.090 |
| 20/03/2026 | 0.105 | 4,872.380 | 4,310,000 | 5,500,000 | 2.750 | 850,000 | 0.110 | 3,430,000 | 0.104 |
| 19/03/2026 | 0.116 | 4,996.280 | 430,000 | 2,920,000 | 1.460 | 250,000 | 0.121 | 180,000 | 0.120 |
| 18/03/2026 | 0.129 | 5,108.300 | 120,000 | 2,990,000 | 1.495 | 110,000 | 0.126 | 10,000 | 0.129 |
| 17/03/2026 | 0.129 | 5,107.640 | 3,710,000 | 3,090,000 | 1.545 | 2,950,000 | 0.134 | 640,000 | 0.139 |
| 16/03/2026 | 0.129 | 5,111.780 | 90,000 | 5,400,000 | 2.700 | 80,000 | 0.129 | 10,000 | 0.126 |
| 13/03/2026 | 0.116 | 4,978.080 | 30,000 | 5,470,000 | 2.735 | 30,000 | 0.119 | ||
| 12/03/2026 | 0.120 | 5,027.640 | 110,000 | 5,440,000 | 2.720 | 30,000 | 0.122 | 80,000 | 0.119 |
| 11/03/2026 | 0.122 | 5,054.850 | 2,320,000 | 5,390,000 | 2.695 | 120,000 | 0.126 | 2,200,000 | 0.124 |
| 10/03/2026 | 0.123 | 5,060.530 | 1,260,000 | 3,310,000 | 1.655 | 280,000 | 0.118 | 980,000 | 0.118 |
| 09/03/2026 | 0.111 | 4,941.730 | 4,600,000 | 2,610,000 | 1.305 | 1,020,000 | 0.110 | 3,530,000 | 0.100 |
| 06/03/2026 | 0.112 | 4,947.500 | 120,000 | 100,000 | 0.050 | 10,000 | 0.106 | 110,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
