| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.050 | 0.00% | 28/01/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.074 | -2.63% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信證七三沽Ａ | 0.102 | -4.67% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.069 | -2.82% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.061 | -1.61% | 28/01/2027 |
| | | | | | 4,200 | 13844 | 恒科法興六乙沽Ａ | 0.083 | -2.35% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞銀六乙沽Ａ | 0.097 | -3.96% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.102 | -2.86% | 30/12/2026 |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.088 | -3.30% | 28/01/2027 |
| | | | | | 4,478 | 28611 | 恒科瑞銀六十沽Ａ | 0.099 | -4.81% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.100 | -3.85% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信證六十沽Ａ | 0.102 | -5.56% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信證六十沽Ｂ | 0.170 | -3.41% | 29/10/2026 |
| 14479 | 恒科摩通七一購Ａ | 0.066 | 0.00% | 28/01/2027 | 4,800 | | | | | |
| 28046 | 恒科信證六十購Ａ | 0.026 | 0.00% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法興六九沽Ａ | 0.290 | -1.69% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.290 | -1.69% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科匯豐六九沽Ａ | 0.330 | 0.00% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.285 | -1.72% | 29/09/2026 |
| 16867 | 恒科摩利七三購Ａ | | 0.00% | 30/03/2027 | 5,000 | | | | | |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.300 | -1.64% | 29/09/2026 |
| 28047 | 恒科信證六十購Ｂ | 0.014 | 0.00% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙購Ｂ | 0.031 | +3.33% | 30/12/2026 | 5,100 | | | | | |
| 16425 | 恒科花旗七三購Ａ | 0.049 | +2.08% | 30/03/2027 | 5,300 | | | | | |
| 16777 | 恒科法興七三購Ａ | 0.061 | +1.67% | 30/03/2027 | 5,388 | | | | | |
| 16923 | 恒科瑞銀七三購Ａ | 0.063 | +1.61% | 30/03/2027 | 5,400 | | | | | |
| 28057 | 恒科摩通六乙購Ａ | 0.025 | +4.17% | 30/12/2026 | 5,400 | | | | | |
| 16897 | 恒科法巴七三購Ａ | 0.077 | +2.67% | 30/03/2027 | 5,500 | | | | | |
| 28145 | 恒科瑞銀六乙購Ａ | 0.019 | +5.56% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙購Ａ | 0.011 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 16580 | 恒科信證七三購Ａ | 0.058 | 0.00% | 30/03/2027 | 5,600 | | | | | |
| 28581 | 恒科花旗六十購Ａ | 0.013 | 0.00% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法興六乙購Ａ | 0.012 | 0.00% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞銀六乙購Ｂ | 0.011 | 0.00% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信證七一購Ａ | 0.011 | 0.00% | 28/01/2027 | 6,500 | | | | | |
|
按盤價 
0.053 +0.002 (+3.922%) 
