69010 盈富法興五甲牛Ｂ (R 牛證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.066 | 19.550 | 0 | 1,132,500 | 1.888 | ||||
| 13/11/2024 | 0.074 | 19.940 | 0 | 1,132,500 | 1.888 | ||||
| 12/11/2024 | 0.074 | 19.970 | 0 | 1,132,500 | 1.888 | ||||
| 11/11/2024 | 0.085 | 20.560 | 0 | 1,132,500 | 1.888 | ||||
| 08/11/2024 | 0.093 | 20.820 | 210,000 | 1,132,500 | 1.888 | 210,000 | 0.099 | ||
| 07/11/2024 | 0.092 | 21.080 | 102,500 | 1,342,500 | 2.238 | 2,500 | 0.088 | 100,000 | 0.092 |
| 06/11/2024 | 0.085 | 20.640 | 62,500 | 1,245,000 | 2.075 | 62,500 | 0.092 | ||
| 05/11/2024 | 0.094 | 21.120 | 0 | 1,182,500 | 1.971 | ||||
| 04/11/2024 | 0.085 | 20.680 | 0 | 1,182,500 | 1.971 | ||||
| 01/11/2024 | 0.084 | 20.620 | 0 | 1,182,500 | 1.971 | ||||
| 31/10/2024 | 0.084 | 20.460 | 0 | 1,182,500 | 1.971 | ||||
| 30/10/2024 | 0.084 | 20.460 | 0 | 1,182,500 | 1.971 | ||||
| 29/10/2024 | 0.091 | 20.800 | 0 | 1,182,500 | 1.971 | ||||
| 28/10/2024 | 0.102 | 20.700 | 50,000 | 1,182,500 | 1.971 | 50,000 | 0.102 | ||
| 25/10/2024 | 0.088 | 20.720 | 0 | 1,132,500 | 1.888 | ||||
| 24/10/2024 | 0.088 | 20.600 | 0 | 1,132,500 | 1.888 | ||||
| 23/10/2024 | 0.091 | 20.860 | 0 | 1,132,500 | 1.888 | ||||
| 22/10/2024 | 0.087 | 20.600 | 55,000 | 1,132,500 | 1.888 | 55,000 | 0.087 | ||
| 21/10/2024 | 0.088 | 20.580 | 0 | 1,187,500 | 1.979 | ||||
| 18/10/2024 | 0.094 | 20.880 | 55,000 | 1,187,500 | 1.979 | 55,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
