69064 恒指華泰八三熊Ｂ (R 熊證)
按盤價 
0.265 -0.030 (-10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.295 | 25,465.600 | 0 | 100,000 | 0.091 | ||||
| 12/03/2026 | 0.265 | 25,716.760 | 0 | 100,000 | 0.091 | ||||
| 11/03/2026 | 0.255 | 25,898.760 | 0 | 100,000 | 0.091 | ||||
| 10/03/2026 | 0.255 | 25,959.900 | 0 | 100,000 | 0.091 | ||||
| 09/03/2026 | 0.305 | 25,408.460 | 0 | 100,000 | 0.091 | ||||
| 06/03/2026 | 0.275 | 25,757.290 | 0 | 100,000 | 0.091 | ||||
| 05/03/2026 | 0.315 | 25,321.340 | 0 | 100,000 | 0.091 | ||||
| 04/03/2026 | 0.320 | 25,249.480 | 0 | 100,000 | 0.091 | ||||
| 03/03/2026 | 0.270 | 25,768.080 | 40,000 | 100,000 | 0.091 | 40,000 | 0.240 | ||
| 02/03/2026 | 0.245 | 26,059.850 | 70,000 | 140,000 | 0.127 | 70,000 | 0.255 | ||
| 27/02/2026 | 0.181 | 26,630.540 | 40,000 | 210,000 | 0.191 | 40,000 | 0.188 | ||
| 26/02/2026 | 0.206 | 26,381.020 | 80,000 | 170,000 | 0.155 | 80,000 | 0.198 | ||
| 25/02/2026 | 0.175 | 26,765.720 | 0 | 250,000 | 0.227 | ||||
| 24/02/2026 | 0.185 | 26,590.320 | 560,000 | 250,000 | 0.227 | 360,000 | 0.187 | 200,000 | 0.185 |
| 23/02/2026 | 0.139 | 27,081.910 | 210,000 | 410,000 | 0.373 | 20,000 | 0.143 | 190,000 | 0.137 |
| 20/02/2026 | 0.199 | 26,413.350 | 320,000 | 240,000 | 0.218 | 150,000 | 0.194 | 170,000 | 0.188 |
| 16/02/2026 | 0.171 | 26,705.940 | 0 | 220,000 | 0.200 | ||||
| 13/02/2026 | 0.188 | 26,567.120 | 100,000 | 220,000 | 0.200 | 50,000 | 0.190 | 50,000 | 0.177 |
| 12/02/2026 | 0.142 | 27,032.540 | 550,000 | 220,000 | 0.200 | 450,000 | 0.137 | 100,000 | 0.135 |
| 11/02/2026 | 0.116 | 27,266.380 | 550,000 | 570,000 | 0.518 | 100,000 | 0.123 | 450,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
