69064 恒指華泰八三熊Ｂ (R 熊證)
按盤價 
0.044 -0.015 (-25.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 126,000,000
- 0
- 0.069
- 216,750,000
- 0
- 0.068
- 271,800,000
- 0
- 0.067
- 220,620,000
- 0
- 0.066
- 311,970,000
- 0
- 0.065
- 409,440,000
- 0
- 0.064
- 481,390,000
- 0
- 0.063
- 270,580,000
- 0
- 0.062
- 81,380,000
- 0
- 0.061
- 97,650,000
- 0
- 0.060
- 145,260,000
- 0
- 0.059
- 111,420,000
- 0
- 0.058
- 208,580,000
- 0
- 0.056
- 99,190,000
- 0
- 0.055
- 136,110,000
- 0
- 0.054
- 81,440,000
- 0
- 0.053
- 172,840,000
- 0
- 0.050
- 93,420,000
- 0
- 0.045
- 104,180,000
- 0
- 0.044
- 102,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 126,000,000 | 126,000,000 | 3.102% | 0 | 0.000% | |||
| 0.069 | 216,750,000 | 216,750,000 | 5.335% | 0 | 0.000% | |||
| 0.068 | 271,800,000 | 271,800,000 | 6.690% | 0 | 0.000% | |||
| 0.067 | 220,620,000 | 220,620,000 | 5.431% | 0 | 0.000% | |||
| 0.066 | 311,970,000 | 311,970,000 | 7.679% | 0 | 0.000% | |||
| 0.065 | 409,440,000 | 409,440,000 | 10.078% | 0 | 0.000% | |||
| 0.064 | 481,390,000 | 481,390,000 | 11.850% | 0 | 0.000% | |||
| 0.063 | 270,580,000 | 270,580,000 | 6.660% | 0 | 0.000% | |||
| 0.062 | 81,380,000 | 81,380,000 | 2.003% | 0 | 0.000% | |||
| 0.061 | 97,650,000 | 97,650,000 | 2.404% | 0 | 0.000% | |||
| 0.060 | 145,260,000 | 145,260,000 | 3.576% | 0 | 0.000% | |||
| 0.059 | 111,420,000 | 111,420,000 | 2.743% | 0 | 0.000% | |||
| 0.058 | 208,580,000 | 208,580,000 | 5.134% | 0 | 0.000% | |||
| 0.056 | 99,190,000 | 99,190,000 | 2.442% | 0 | 0.000% | |||
| 0.055 | 136,110,000 | 136,110,000 | 3.350% | 0 | 0.000% | |||
| 0.054 | 81,440,000 | 81,440,000 | 2.005% | 0 | 0.000% | |||
| 0.053 | 172,840,000 | 172,840,000 | 4.255% | 0 | 0.000% | |||
| 0.050 | 93,420,000 | 93,420,000 | 2.300% | 0 | 0.000% | |||
| 0.045 | 104,180,000 | 104,180,000 | 2.564% | 0 | 0.000% | |||
| 0.044 | 102,800,000 | 102,800,000 | 2.530% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 12:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
