53216 恒指摩通九二熊Ｇ (R 熊證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.045
- 大手*
-
36%64%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 205,690,000
- 0
- 0.049
- 373,950,000
- 0
- 0.048
- 2,449,530,000
- 0
- 0.047
- 3,858,850,000
- 0
- 0.046
- 1,283,030,000
- 0
- 0.045
- 751,890,000
- 0
- 0.044
- 365,760,000
- 0
- 0.043
- 714,300,000
- 0
- 0.042
- 1,200,720,000
- 0
- 0.041
- 249,430,000
- 0
- 0.037
- 41,370,000
- 0
- 0.036
- 35,360,000
- 0
- 0.035
- 42,420,000
- 0
- 0.034
- 35,130,000
- 0
- 0.033
- 52,880,000
- 0
- 0.032
- 36,880,000
- 0
- 0.030
- 41,250,000
- 0
- 0.029
- 30,810,000
- 0
- 0.028
- 26,530,000
- 0
- 0.027
- 19,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 205,690,000 | 205,690,000 | 1.722% | 0 | 0.000% | |||
| 0.049 | 373,950,000 | 373,950,000 | 3.131% | 0 | 0.000% | |||
| 0.048 | 2,449,530,000 | 2,449,530,000 | 20.509% | 0 | 0.000% | |||
| 0.047 | 3,858,850,000 | 3,858,850,000 | 32.308% | 0 | 0.000% | |||
| 0.046 | 1,283,030,000 | 1,283,030,000 | 10.742% | 0 | 0.000% | |||
| 0.045 | 751,890,000 | 751,890,000 | 6.295% | 0 | 0.000% | |||
| 0.044 | 365,760,000 | 365,760,000 | 3.062% | 0 | 0.000% | |||
| 0.043 | 714,300,000 | 714,300,000 | 5.980% | 0 | 0.000% | |||
| 0.042 | 1,200,720,000 | 1,200,720,000 | 10.053% | 0 | 0.000% | |||
| 0.041 | 249,430,000 | 249,430,000 | 2.088% | 0 | 0.000% | |||
| 0.037 | 41,370,000 | 41,370,000 | 0.346% | 0 | 0.000% | |||
| 0.036 | 35,360,000 | 35,360,000 | 0.296% | 0 | 0.000% | |||
| 0.035 | 42,420,000 | 42,420,000 | 0.355% | 0 | 0.000% | |||
| 0.034 | 35,130,000 | 35,130,000 | 0.294% | 0 | 0.000% | |||
| 0.033 | 52,880,000 | 52,880,000 | 0.443% | 0 | 0.000% | |||
| 0.032 | 36,880,000 | 36,880,000 | 0.309% | 0 | 0.000% | |||
| 0.030 | 41,250,000 | 41,250,000 | 0.345% | 0 | 0.000% | |||
| 0.029 | 30,810,000 | 30,810,000 | 0.258% | 0 | 0.000% | |||
| 0.028 | 26,530,000 | 26,530,000 | 0.222% | 0 | 0.000% | |||
| 0.027 | 19,070,000 | 19,070,000 | 0.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 12:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 12:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
