53449 恒指匯豐八十牛Ｇ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 149,160,000
- 0
- 0.049
- 514,230,000
- 0
- 0.048
- 845,500,000
- 0
- 0.047
- 525,390,000
- 0
- 0.046
- 412,410,000
- 0
- 0.045
- 695,070,000
- 0
- 0.044
- 375,910,000
- 0
- 0.043
- 923,330,000
- 0
- 0.042
- 179,980,000
- 0
- 0.040
- 161,250,000
- 0
- 0.039
- 888,260,000
- 0
- 0.038
- 764,450,000
- 0
- 0.037
- 473,780,000
- 0
- 0.036
- 431,110,000
- 0
- 0.035
- 428,330,000
- 0
- 0.034
- 217,000,000
- 0
- 0.032
- 162,660,000
- 0
- 0.031
- 345,980,000
- 0
- 0.029
- 319,200,000
- 0
- 0.028
- 355,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 149,160,000 | 149,160,000 | 1.570% | 0 | 0.000% | |||
| 0.049 | 514,230,000 | 514,230,000 | 5.412% | 0 | 0.000% | |||
| 0.048 | 845,500,000 | 845,500,000 | 8.898% | 0 | 0.000% | |||
| 0.047 | 525,390,000 | 525,390,000 | 5.529% | 0 | 0.000% | |||
| 0.046 | 412,410,000 | 412,410,000 | 4.340% | 0 | 0.000% | |||
| 0.045 | 695,070,000 | 695,070,000 | 7.315% | 0 | 0.000% | |||
| 0.044 | 375,910,000 | 375,910,000 | 3.956% | 0 | 0.000% | |||
| 0.043 | 923,330,000 | 923,330,000 | 9.717% | 0 | 0.000% | |||
| 0.042 | 179,980,000 | 179,980,000 | 1.894% | 0 | 0.000% | |||
| 0.040 | 161,250,000 | 161,250,000 | 1.697% | 0 | 0.000% | |||
| 0.039 | 888,260,000 | 888,260,000 | 9.348% | 0 | 0.000% | |||
| 0.038 | 764,450,000 | 764,450,000 | 8.045% | 0 | 0.000% | |||
| 0.037 | 473,780,000 | 473,780,000 | 4.986% | 0 | 0.000% | |||
| 0.036 | 431,110,000 | 431,110,000 | 4.537% | 0 | 0.000% | |||
| 0.035 | 428,330,000 | 428,330,000 | 4.508% | 0 | 0.000% | |||
| 0.034 | 217,000,000 | 217,000,000 | 2.284% | 0 | 0.000% | |||
| 0.032 | 162,660,000 | 162,660,000 | 1.712% | 0 | 0.000% | |||
| 0.031 | 345,980,000 | 345,980,000 | 3.641% | 0 | 0.000% | |||
| 0.029 | 319,200,000 | 319,200,000 | 3.359% | 0 | 0.000% | |||
| 0.028 | 355,830,000 | 355,830,000 | 3.745% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 15:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
