• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
15303 恒指國君七一購Ａ (認購證)
即時 按盤價 不變0.185 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.039-9.30%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.048-7.69%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.053-11.67%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.044-13.73%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.046-9.80%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.043-14.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.049-5.77%30/12/2026
     20,90014719恒指法興七一沽Ａ0.047-17.54%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.060-11.76%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.043-10.42%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.057-10.94%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.060-11.76%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.054-11.48%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.054-12.90%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.059-13.24%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.068-10.53%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.051-12.07%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.049-12.50%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.028-24.32%29/09/2026
     21,89027972恒指法興六九沽Ａ0.033-19.51%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.031-20.51%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.057-12.31%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.048-9.43%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.035-12.50%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.067-14.10%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.073-16.09%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.069-12.66%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.101-15.13%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.077-12.50%30/12/2026
     22,50015113恒指國君七一沽Ａ0.081-15.63%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.064-11.11%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.108-11.48%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.062-11.43%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.067-15.19%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.067-14.10%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.067-15.19%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.080-12.09%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.0620.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.067-19.28%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.073-14.12%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.045-23.73%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.047-21.67%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.041-32.79%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.041-26.79%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.035-30.00%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.033-34.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.038-25.49%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.068-12.82%30/12/2026
14341恒指摩通六乙購Ｈ0.175+19.05%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.034-38.18%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.043-29.51%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.068-17.07%27/11/2026
14453恒指瑞銀七一購Ｆ0.180+16.88%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.054-22.86%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.105-16.67%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.057-21.92%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.093-16.22%27/11/2026
14416恒指匯豐六乙購Ｄ0.174+14.47%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.080-14.89%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.119-14.39%30/12/2026
14392恒指花旗六乙購Ｃ0.162+18.25%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.200+17.65%28/01/202724,000     
14481恒指摩通七一購Ｃ0.180+17.65%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.082-15.46%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.088-12.87%30/12/2026
14486恒指法興七一購Ｂ0.190+14.46%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.067-27.17%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.065-27.78%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.059-32.18%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.063-27.59%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.059-29.76%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.060-32.58%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.076-11.63%30/12/2026
14265恒指摩通六乙購Ｇ0.157+20.77%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.198+18.56%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.240+19.40%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.070-28.57%28/08/2026
14089恒指摩通六乙購Ｆ0.133+23.15%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.190+23.38%30/12/202624,800     
14342恒指摩通七一購Ａ0.152+19.69%28/01/202725,000     
25830恒指摩通六乙購Ａ0.255+22.60%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.228+22.58%30/12/202625,000     
27569恒指國君六乙購Ａ0.275+18.53%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.064-36.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.057-40.63%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.056-44.00%30/07/2026
25985恒指匯豐六乙購Ａ0.208+25.30%30/12/202625,125     
26149恒指法興六乙購Ａ0.221+21.43%30/12/202625,125     
27695恒指摩利六乙購Ａ0.225+21.62%30/12/202625,125     
29583恒指中銀六乙購Ａ0.223+21.86%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.107+24.42%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.173+20.14%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.070-37.50%30/07/2026
13740恒指摩通六乙購Ｅ0.108+22.73%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.103+24.10%30/12/202625,800     
14016恒指華泰六乙購Ａ0.157+24.60%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.156+20.00%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.123+25.51%30/12/202626,000     
14343恒指摩通七一購Ｂ0.138+21.05%28/01/202726,000     
15303恒指國君七一購Ａ0.1850.00%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.118-28.48%30/07/2026
     26,06926021恒指法興六七沽Ａ0.120-27.27%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.120-28.57%30/07/2026
     26,10025455恒指國君六七沽Ａ0.117-30.36%30/07/2026
14246恒指花旗七二購Ａ0.134+19.64%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.130-26.55%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.157-24.15%30/07/2026
13606恒指摩通六乙購Ｄ0.085+25.00%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.135+25.00%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.153+27.50%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.150+25.00%30/12/202626,400     
14179恒指法興六乙購Ｅ0.133+17.70%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.160+23.08%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.113+24.18%30/12/202627,000     
29701恒指花旗六甲購Ｂ0.062+31.91%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.065+32.65%27/11/202627,000     
27728恒指摩通六九購Ｃ0.038+58.33%29/09/202627,200     
28264恒指中銀六九購Ｃ0.038+58.33%29/09/202627,200     
27917恒指花旗六九購Ａ0.036+56.52%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.038+52.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.042+44.83%29/09/202627,336     
27965恒指法興六九購Ｃ0.039+44.44%29/09/202627,336     
28378恒指摩利六九購Ａ0.036+50.00%29/09/202627,336     
14351恒指法巴七一購Ａ0.129+24.04%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.081+26.56%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.072+26.32%30/12/202627,600     
13058恒指法興六乙購Ｃ0.064+23.08%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.088+29.41%30/12/202627,800     
13045恒指國君六乙購Ｂ0.062+29.17%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.051+30.77%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.114+23.91%28/01/202728,000     
27559恒指摩通六九購Ａ0.028+47.37%29/09/202628,000     
28263恒指中銀六九購Ｂ0.030+50.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.052+30.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.052+30.00%27/11/202628,000     
29530恒指華泰七一購Ａ0.089+28.99%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.028+47.37%29/09/202628,140     
27836恒指法興六九購Ａ0.031+40.91%29/09/202628,140     
13072恒指花旗七三購Ａ0.062+21.57%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.054+35.00%27/11/202628,200     
29617恒指法興六甲購Ａ0.045+32.35%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.070+29.63%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.021+50.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.020+66.67%29/09/202628,800     
29714恒指摩通六甲購Ａ0.050+31.58%27/11/202628,800     
28430恒指國君六九購Ａ0.022+37.50%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.047+34.29%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.023+43.75%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.025+47.06%29/09/202628,944     
27964恒指法興六九購Ｂ0.025+31.58%29/09/202628,944     
28381恒指摩利六九購Ｂ0.025+47.06%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.045+28.57%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.039+34.48%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.047+34.29%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.045+36.36%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.036+33.33%30/12/202630,000     
21063恒指法巴六乙購Ａ0.033+32.00%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.028+27.27%30/12/202630,150     
19943恒指法興六乙購Ｂ0.033+26.92%30/12/202630,150     
20048恒指花旗六乙購Ａ0.026+23.81%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.026+30.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.032+23.08%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.038+22.58%30/12/202630,800     
24377恒指花旗七一購Ａ0.026+30.00%28/01/202731,000     
26237恒指法興七一購Ａ0.031+29.17%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/07/2026 13:26
  即時報價更新時間為 16/07/2026 13:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第139日，美國連續第5日發動空襲，特...

16/07/2026 09:49

中東戰火

美伊戰爭重啟下，伊拉克新總理突訪白宮玄機

15/07/2026 18:31

大國博弈

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金