57284 寧德瑞銀六九牛H (R 牛證)
即時 按盤價 跌0.076 -0.038 (-33.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.830-2.35%31/12/2027268.000     
16904寧德匯豐六乙購A0.6800.00%24/12/2026333.750     
16883寧德中銀六乙購A0.720-1.37%31/12/2026348.880     
16994寧德星展六乙購A0.7300.00%23/12/2026349.080     
17028寧德華泰六乙購A0.680-2.86%23/12/2026349.080     
17038寧德法興六乙購A0.670-2.90%23/12/2026349.080     
17060寧德花旗六乙購A0.720-1.37%23/12/2026349.080     
17693寧德摩通六乙購A0.7100.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.047+6.82%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0140.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.069+7.81%22/12/2027
     398.68020933寧德法興七乙沽A0.061+7.02%22/12/2027
     398.68022471寧德匯豐七乙沽A0.063+10.53%22/12/2027
     398.68024469寧德摩通七乙沽A0.064+18.52%22/12/2027
     398.80027060寧德法巴六九沽A0.031+3.33%02/09/2026
     398.88020631寧德信證七乙沽A0.058+9.43%30/12/2027
     399.00026824寧德摩利六九沽A0.044+12.82%09/09/2026
     399.08020850寧德法巴七乙沽A0.068+21.43%22/12/2027
     408.68026241寧德國君六八沽A0.033+17.86%26/08/2026
     408.68026276寧德法興六八沽A0.033+10.00%26/08/2026
     408.68026321寧德摩通六八沽A0.057+46.15%26/08/2026
     408.68026392寧德匯豐六八沽A0.041+17.14%26/08/2026
     408.68026402寧德瑞銀六九沽A0.040+11.11%02/09/2026
     408.68026420寧德中銀六八沽A0.027+12.50%26/08/2026
     408.88026148寧德花旗六九沽A0.043+16.22%02/09/2026
     409.08027030寧德信證六九沽A0.045+25.00%02/09/2026
     449.80027243寧德國君六十沽A0.130+13.04%21/10/2026
     450.00027110寧德華泰六十沽A0.149+4.93%28/10/2026
16725寧德中銀六六購A2.360-9.92%30/06/2026458.880     
17714寧德信證六六購A2.410-8.37%23/06/2026459.080     
25056寧德信證六乙購A0.495-2.94%11/12/2026468.800     
22777寧德摩利六乙購A0.425-7.61%18/12/2026468.900     
22946寧德中銀六乙購B0.485-6.73%11/12/2026469.100     
25055寧德星展六乙購B0.5300.00%11/12/2026469.100     
26436寧德花旗六乙購B0.495-2.94%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.093+8.14%26/04/2027
     515.05027265寧德瑞銀七四沽A0.112+9.80%26/04/2027
     515.05027369寧德信證七四沽A0.094+5.62%26/04/2027
     515.55027107寧德摩通七五沽A0.123+9.82%03/05/2027
     550.38027223寧德摩通七三沽B0.128+15.32%19/03/2027
     550.88027083寧德瑞銀七三沽A0.134+7.20%30/03/2027
     551.38027248寧德花旗七三沽A0.120+8.11%19/03/2027
     551.38027289寧德法巴七三沽A0.134+13.56%19/03/2027
     551.38027504寧德匯豐七三沽A0.125+5.04%19/03/2027
22868寧德華泰六五購A1.050-15.32%26/05/2026580.000     
23008寧德法興六五購A1.120-15.79%18/05/2026580.500     
23044寧德國君六五購A1.170-12.69%18/05/2026580.500     
24328寧德中銀六五購C1.180-12.59%18/05/2026580.500     
24813寧德法巴六六購A0.910-14.15%02/06/2026599.800     
23208寧德摩利六六購A0.950-14.41%08/06/2026599.900     
24729寧德花旗六六購A0.940-16.81%01/06/2026600.000     
24663寧德信證六六購B1.080-14.29%01/06/2026600.380     
23687寧德中銀六六購B1.030-13.45%01/06/2026600.400     
24287寧德匯豐六六購A0.940-13.76%01/06/2026600.400     
24732寧德國君六六購A1.050-11.76%01/06/2026600.400     
24762寧德摩通六六購A1.060-11.67%01/06/2026600.400     
24783寧德瑞銀六六購A0.970-15.65%01/06/2026600.400     
24551寧德華泰六七購A0.940-12.96%28/07/2026618.000     
25168寧德法巴六七購A0.880-13.73%21/07/2026618.000     
25054寧德星展六七購A1.120-8.94%21/07/2026618.500     
25111寧德中銀六七購A1.010-13.68%21/07/2026618.500     
25205寧德摩通六七購A1.070-10.83%21/07/2026618.500     
25240寧德瑞銀六七購A1.020-10.53%21/07/2026618.500     
26714寧德國君六七購A1.020-10.53%21/07/2026618.500     
26856寧德匯豐六七購A0.940-10.48%21/07/2026618.500     
25068寧德麥銀六七購A1.020-5.56%27/07/2026618.888     
26455寧德法興六七購A0.980-11.71%20/07/2026619.388     
28524寧德信證六九購A0.234-14.91%30/09/2026628.880     
13229寧德中銀六九購A0.190-16.30%23/09/2026629.380     
13333寧德星展六九購A0.229-11.92%23/09/2026629.380     
13337寧德摩利六九購A0.200-11.11%23/09/2026629.380     
14026寧德摩通六九購A0.223-15.85%23/09/2026629.380     
15872寧德瑞銀六九購A0.224-12.16%23/09/2026629.380     
16117寧德花旗六九購A0.207-10.00%23/09/2026629.380     
21916寧德法興六九購A0.214-10.46%23/09/2026629.380     
27136寧德國君六九購A0.227-9.20%23/09/2026629.380     
22841寧德瑞銀六五購A0.710-15.48%29/05/2026639.880     
23056寧德華泰六五購B0.620-21.52%21/05/2026640.380     
24073寧德中銀六五購B0.700-19.54%21/05/2026640.380     
24313寧德國君六五購B0.680-19.05%21/05/2026640.380     
22789寧德匯豐六五購A0.485-20.49%26/05/2026667.500     
23007寧德法巴六五購A0.420-26.32%18/05/2026668.000     
23443寧德摩通六五購A0.520-21.21%18/05/2026668.000     
23480寧德瑞銀六五購B0.490-20.97%18/05/2026668.000     
23487寧德中銀六五購A0.480-23.81%18/05/2026668.000     
26770寧德法巴六十購A0.850-13.27%05/10/2026668.000     
27016寧德華泰六九購A0.820-10.87%25/09/2026668.500     
22740寧德麥銀六六購A0.189-28.68%02/06/2026777.777     
27446寧德信證六乙購B0.170-9.57%31/12/2026788.000     
27702寧德國君六乙購A0.173-11.28%23/12/2026788.500     
27729寧德法興六乙購B0.146-12.05%23/12/2026788.500     
28063寧德中銀六乙購C0.164-10.38%23/12/2026788.500     
28251寧德華泰六乙購B0.1480.00%23/12/2026788.500     
27109寧德華泰六九購B0.360-17.24%15/09/2026810.000     
27258寧德摩通七四購A0.199-11.56%30/04/2027828.880     
27275寧德中銀七四購A0.200-8.26%30/04/2027830.000     
27566寧德瑞銀七四購A0.191-9.48%23/04/2027830.500     
27839寧德法興七四購A0.176-7.85%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
27216寧德匯豐六九購A0.305-15.28%17/09/2026837.500     
28239寧德法巴七三購A0.00%02/03/2027838.000     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.192-15.42%05/10/2026958.000     
27502寧德匯豐六九購B0.162-13.83%28/09/2026958.500     
27496寧德摩利六九購B0.212-16.86%11/09/2026999.900     
27675寧德麥銀六九購A0.218-11.74%29/09/2026999.999     
27236寧德信證六九購B0.229-13.58%18/09/20261,000.000     
27384寧德花旗六九購B0.173-18.78%11/09/20261,001.000     
27428寧德華泰六九購C0.160-13.98%11/09/20261,001.000     
27626寧德法巴六九購A0.181-18.47%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2026 13:56
  即時報價更新時間為 17/04/2026 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康