• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
66521 恒指瑞銀八四熊Ｗ (R 熊證)
即時 按盤價 跌0.158 -0.014 (-8.140%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.052-3.70%29/09/2026
     21,89027972恒指法興六九沽Ａ0.050-5.66%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.047-7.84%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.054-6.90%29/09/2026
     22,20029830恒指摩通六甲沽Ｂ0.00%27/11/2026
     22,80029809恒指瑞銀六甲沽Ａ0.00%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.00%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.067-5.63%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.068-6.85%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.073-6.41%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.071-8.97%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.072-7.69%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.065-13.33%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.068-9.33%28/08/2026
     23,40027242恒指國君六八沽Ａ0.071-14.46%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.019-24.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.018-18.18%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.024-7.69%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.018-25.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.078-9.30%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.081-5.81%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.021-16.00%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.075-7.41%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.078-7.14%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.117-5.65%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.00%27/11/2026
     24,27824040恒指瑞銀六六沽Ａ0.032-13.51%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.030-18.92%29/06/2026
     24,27824091恒指法興六六沽Ａ0.032-20.00%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.031-22.50%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.028-24.32%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.034-8.11%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.031-18.42%29/06/2026
     24,37826495恒指法興六八沽Ａ0.095-5.94%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.097-5.83%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.090-9.09%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.093-7.00%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.094-9.62%28/08/2026
     24,38025170恒指國君六六沽Ａ0.035-22.22%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.083-8.79%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.035-18.60%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.103-8.04%28/08/2026
25830恒指摩通六乙購Ａ0.285+5.56%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.275+5.77%30/12/202625,000     
27569恒指國君六乙購Ａ0.310+3.33%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.103-8.85%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.101-9.01%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.101-8.18%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.099-8.33%30/07/2026
25985恒指匯豐六乙購Ａ0.250+2.46%30/12/202625,125     
26149恒指法興六乙購Ａ0.260+4.42%30/12/202625,125     
27695恒指摩利六乙購Ａ0.270+5.88%30/12/202625,125     
29583恒指中銀六乙購Ａ0.260+6.56%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.112-8.94%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.145-5.84%30/07/2026
     26,06926021恒指法興六七沽Ａ0.141-8.44%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.145-7.64%30/07/2026
     26,10025455恒指國君六七沽Ａ0.167-7.73%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.155-6.63%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.162-6.90%30/07/2026
29701恒指花旗六甲購Ｂ0.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.105-0.94%27/11/202627,000     
27728恒指摩通六九購Ｃ0.072+7.46%29/09/202627,200     
28264恒指中銀六九購Ｃ0.062+6.90%29/09/202627,200     
27917恒指花旗六九購Ａ0.060+9.09%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.065+8.33%29/09/202627,336     
27959恒指匯豐六九購Ａ0.060+9.09%29/09/202627,336     
27965恒指法興六九購Ｃ0.064+8.47%29/09/202627,336     
28378恒指摩利六九購Ａ0.065+10.17%29/09/202627,336     
13000恒指中銀六乙購Ｄ0.00%30/12/202627,600     
23799恒指中銀六六購Ａ0.0100.00%29/06/202627,600     
26389恒指國君六六購Ａ0.0100.00%29/06/202627,688     
24109恒指花旗六六購Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.0100.00%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六購Ａ0.0130.00%29/06/202627,738     
24093恒指法興六六購Ａ0.0100.00%29/06/202627,738     
24099恒指匯豐六六購Ａ0.0100.00%29/06/202627,738     
27559恒指摩通六九購Ａ0.061+7.02%29/09/202628,000     
28263恒指中銀六九購Ｂ0.051+8.51%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.00%27/11/202628,000     
29530恒指華泰七一購Ａ0.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.055+7.84%29/09/202628,140     
27836恒指法興六九購Ａ0.054+8.00%29/09/202628,140     
29786恒指匯豐六甲購Ａ0.084+2.44%27/11/202628,200     
29617恒指法興六甲購Ａ0.100+3.09%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.00%30/12/202628,400     
26361恒指摩通六八購Ｂ0.019+11.76%28/08/202628,500     
23798恒指中銀六九購Ａ0.037+5.71%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.019+5.56%28/08/202628,642     
26493恒指中銀六八購Ａ0.017+6.25%28/08/202628,642     
26532恒指摩利六八購Ａ0.019+5.56%28/08/202628,642     
26616恒指花旗六八購Ａ0.0180.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.021+16.67%28/08/202628,643     
27727恒指摩通六九購Ｂ0.047+6.82%29/09/202628,800     
29714恒指摩通六甲購Ａ0.072+5.88%27/11/202628,800     
28430恒指國君六九購Ａ0.044+7.32%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.00%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.042+5.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.043+13.16%29/09/202628,944     
27964恒指法興六九購Ｂ0.043+7.50%29/09/202628,944     
28381恒指摩利六九購Ｂ0.041+7.89%29/09/202628,944     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.00%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0140.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0130.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0140.00%30/07/202629,145     
29824恒指摩通六甲購Ｃ0.00%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.052+8.33%30/12/202630,000     
21063恒指法巴六乙購Ａ0.048+6.67%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0130.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.049+8.89%30/12/202630,150     
19943恒指法興六乙購Ｂ0.047+9.30%30/12/202630,150     
20048恒指花旗六乙購Ａ0.043+7.50%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.044+4.76%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.045+4.65%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0120.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0140.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.012+9.09%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0120.00%28/08/202630,653     
24377恒指花旗七一購Ａ0.045+9.76%28/01/202731,000     
26237恒指法興七一購Ａ0.042+2.44%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/06/2026 13:40
  即時報價更新時間為 01/06/2026 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

定期存款 | 一周定存合集，5家銀行3個月港元定存達3厘或以...

31/05/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區