67797 美團法興六十牛I (R 牛證)
即時 按盤價 跌0.043 -0.005 (-10.417%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.189-0.53%30/10/2026
     53.88026642美團中銀六十沽B0.181-0.55%30/10/2026
     54.95027609美團華泰六九沽B0.147-3.29%25/09/2026
     55.00026273美團信證六十沽A0.195+0.52%30/10/2026
     55.00027132美團國君六十沽A0.130-1.52%05/10/2026
     60.00026142美團中銀六九沽C0.2220.00%29/09/2026
     61.05020452美團法巴六五沽A0.0150.00%05/05/2026
     61.05020672美團華泰六五沽A0.0120.00%04/05/2026
     61.10020171美團信證六五沽A0.0230.00%11/05/2026
     71.83027240美團瑞銀六乙沽B0.1250.00%17/12/2026
     71.83027256美團匯豐六乙沽A0.1320.00%17/12/2026
     71.83027364美團國君六乙沽A0.124-0.80%17/12/2026
     71.83027411美團中銀六乙沽C0.132-1.49%17/12/2026
     71.83027732美團法興六乙沽A0.134-0.74%17/12/2026
     71.88026908美團摩通六乙沽A0.129-1.53%24/12/2026
     75.00026983美團信證六甲沽A0.126-1.56%30/11/2026
     75.00027715美團法巴六十沽B0.00%05/10/2026
     76.94027650美團摩通六十沽A0.00%22/10/2026
     76.94027782美團瑞銀六十沽A0.00%22/10/2026
     76.99026953美團摩利六十沽A0.145-2.68%29/10/2026
     77.83023001美團瑞銀六乙沽A0.170-0.58%22/12/2026
     77.83025179美團華泰六乙沽A0.179-0.56%22/12/2026
     77.86026246美團法巴六乙沽B0.178-0.56%22/12/2026
     77.88015409美團中銀六乙沽A0.171-0.58%30/12/2026
     80.00026141美團中銀六乙沽B0.207+0.49%30/12/2026
     82.83021291美團匯豐六七沽A0.1480.00%24/07/2026
     82.83021395美團法興六七沽A0.150+0.67%24/07/2026
     82.83021424美團摩利六七沽A0.138-3.50%24/07/2026
     82.83021519美團瑞銀六七沽A0.139-2.80%24/07/2026
     82.83021821美團星展六七沽A0.1400.00%24/07/2026
     82.83022913美團摩通六七沽A0.143-1.38%24/07/2026
     82.83023019美團國君六七沽A0.134-2.19%24/07/2026
     82.88020793美團信證六七沽A0.136-1.45%31/07/2026
     82.88822094美團花旗六七沽A0.143-2.72%24/07/2026
     82.90021574美團法巴六七沽A0.147-0.68%24/07/2026
26790美團法巴六乙購D0.270-1.82%02/12/202683.380     
27137美團國君六甲購B0.280-1.75%25/11/202683.430     
27505美團匯豐六乙購B0.280-1.75%02/12/202683.430     
     85.90026192美團摩利六九沽A0.216-2.26%22/09/2026
     86.83023054美團華泰六九沽A0.224-0.88%22/09/2026
     86.83024483美團摩通六九沽A0.226-0.44%22/09/2026
     86.83024511美團法興六九沽A0.232+0.43%22/09/2026
     86.83024595美團瑞銀六九沽C0.227+0.44%22/09/2026
     86.86023006美團法巴六十沽A0.234-1.27%05/10/2026
     86.88019959美團中銀六九沽A0.232+0.87%29/09/2026
26557美團中銀六乙購B0.248-0.80%30/12/202686.900     
26119美團信證七十購A0.1900.00%29/10/202788.880     
26323美團花旗六八購B0.149-3.87%26/08/202688.880     
26210美團摩通七十購A0.192-1.54%22/10/202788.930     
26261美團瑞銀七十購A0.188-1.57%22/10/202788.930     
26627美團星展七十購A0.201-0.50%22/10/202788.930     
26740美團匯豐七十購A0.190-1.04%22/10/202788.930     
26857美團法興七十購A0.186-2.62%22/10/202788.930     
27515美團法巴七十購A0.190-2.06%22/10/202788.930     
     89.95024238美團信證六九沽B0.236-0.42%02/09/2026
     89.95024278美團瑞銀六九沽A0.2500.00%02/09/2026
26777美團法巴六八購D0.142-3.40%24/08/202689.99024544美團法巴六九沽A0.249-0.40%02/09/2026
26182美團中銀六九購A0.169-1.17%30/09/202690.00023428美團中銀六九沽B0.2550.00%09/09/2026
26186美團法巴六十購A0.173-2.81%05/10/202690.000     
26309美團信證六八購C0.154-1.91%31/08/202690.000     
26464美團瑞銀六八購C0.140-5.41%24/08/202690.050     
26508美團華泰六八購B0.143-5.92%24/08/202690.050     
26526美團瑞銀六九購A0.163-4.12%23/09/202690.050     
26530美團摩利六八購B0.141-6.00%24/08/202690.050     
26554美團國君六八購C0.152-1.94%24/08/202690.050     
26600美團法興六八購B0.143-4.03%24/08/202690.050     
26603美團匯豐六八購C0.138-2.13%24/08/202690.050     
26660美團摩通六八購A0.146-3.95%24/08/202690.050     
26183美團中銀六十購B0.168-0.59%30/10/202693.000     
26527美團瑞銀六十購C0.164-3.53%23/10/202693.050     
26687美團華泰六十購A0.166-2.92%23/10/202693.050     
26737美團匯豐六十購C0.160-1.23%23/10/202693.050     
27420美團國君六十購C0.177-1.67%23/10/202693.050     
27516美團法巴六甲購A0.175-3.85%03/11/202693.050     
     93.55023600美團瑞銀六六沽A0.238+2.15%01/06/2026
     93.55023627美團中銀六六沽A0.232+0.87%01/06/2026
     93.55023909美團摩利六六沽A0.2340.00%01/06/2026
     93.55024139美團國君六六沽A0.239+0.84%01/06/2026
     93.58024010美團法巴六六沽A0.232+0.43%02/06/2026
     93.60023279美團摩通六六沽A0.245-0.41%08/06/2026
26303美團法巴六八購C0.084-5.62%04/08/202697.860     
26116美團信證六八購B0.083-8.79%03/08/202697.880     
26039美團摩利六八購A0.079-10.23%03/08/202697.890     
25814美團中銀六八購B0.082-4.65%10/08/202697.900     
26081美團瑞銀六八購B0.076-8.43%03/08/202697.950     
26109美團匯豐六八購B0.079-3.66%03/08/202697.950     
26171美團國君六八購B0.079-4.82%03/08/202697.950     
26298美團華泰六八購A0.080-11.11%03/08/202697.950     
26851美團麥銀七六購A0.310-1.59%28/06/202798.765     
24418美團摩利六十購A0.062-7.46%23/10/202698.830     
23112美團信證六十購A0.066-2.94%30/10/202698.880     
25903美團花旗六十購A0.063-4.55%23/10/202698.920     
23239美團法興六十購A0.062-3.13%23/10/202698.930     
25575美團匯豐六十購A0.062-3.13%23/10/202698.930     
25630美團中銀六十購A0.062-4.62%23/10/202698.930     
25646美團國君六十購A0.058-4.92%23/10/202698.930     
25687美團摩通六十購A0.066-4.35%23/10/202698.930     
25755美團瑞銀六十購B0.064-3.03%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.3650.00%27/07/2026
     98.99025280美團摩利六八沽A0.3650.00%03/08/2026
27517美團法巴六乙購E0.152-3.80%04/12/202699.950     
22940美團摩利六四購B0.0100.00%23/04/202699.990     
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.154-4.94%11/12/2026100.000     
27372美團信證六乙購C0.149-1.32%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0220.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.147-3.29%04/12/2026100.100     
26626美團星展六乙購A0.169-2.31%04/12/2026100.100     
27070美團匯豐六乙購A0.144-1.37%04/12/2026100.100     
27547美團法興六乙購A0.153-3.77%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.2500.00%31/12/2026
     105.90024541美團法巴六乙沽A0.2600.00%23/12/2026
26027美團花旗六八購A0.054-11.48%03/08/2026105.990     
25015美團中銀六八購A0.050-9.09%10/08/2026106.000     
25539美團信證六八購A0.056-3.45%03/08/2026106.000     
25851美團法巴六八購B0.056-6.67%03/08/2026106.000     
25675美團瑞銀六八購A0.048-11.11%03/08/2026106.100     
25714美團國君六八購A0.044-12.00%03/08/2026106.100     
25799美團法興六八購A0.052-8.77%03/08/2026106.100     
25867美團匯豐六八購A0.051-5.56%03/08/2026106.100     
26029美團星展六八購A0.057-8.06%03/08/2026106.100     
22895美團花旗六六購B0.013-18.75%02/06/2026108.500     
24450美團法巴六五購A0.014-6.67%26/05/2026108.500     
23191美團信證六五購A0.014-6.67%29/05/2026108.580     
23187美團匯豐六五購B0.012-20.00%26/05/2026108.600     
23199美團中銀六五購A0.010-9.09%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.013-7.14%26/05/2026108.600     
24397美團瑞銀六五購A0.013-7.14%26/05/2026108.600     
24957美團摩通六五購B0.012-20.00%26/05/2026108.600     
25158美團華泰六五購A0.014-6.67%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.2700.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.2750.00%23/09/2026
     108.88021475美團信證六九沽A0.2700.00%30/09/2026
     108.98024545美團法巴六九沽B0.2700.00%23/09/2026
26153美團花旗六乙購A0.121-3.97%31/12/2026110.000     
26215美團信證六乙購B0.118-0.84%23/12/2026110.100     
26233美團法巴六乙購C0.115-5.74%23/12/2026110.100     
26260美團瑞銀六乙購B0.122-3.17%23/12/2026110.100     
26319美團摩通六乙購B0.126-1.56%23/12/2026110.100     
27784美團華泰六乙購B0.1240.00%23/12/2026110.100     
24387美團信證七七購A0.106-0.93%30/07/2027110.880     
25797美團法興七七購A0.105-1.87%23/07/2027110.980     
25805美團摩通七七購A0.1040.00%23/07/2027110.980     
25945美團瑞銀七七購A0.102-2.86%23/07/2027110.980     
26030美團星展七七購A0.1200.00%23/07/2027110.980     
26069美團匯豐七七購A0.104-1.89%23/07/2027110.980     
26076美團中銀七七購A0.1140.00%23/07/2027110.980     
24446美團法巴六八購A0.039-4.88%04/08/2026113.880     
24324美團中銀六七購A0.033-10.81%31/07/2026114.800     
24606美團華泰六七購A0.031-16.22%24/07/2026114.900     
24929美團摩利六七購A0.029-14.71%24/07/2026114.900     
24978美團國君六七購A0.026-13.33%24/07/2026114.900     
24993美團瑞銀六七購A0.029-9.38%24/07/2026114.900     
25008美團摩通六七購A0.0350.00%24/07/2026114.900     
25038美團匯豐六七購A0.031-3.13%24/07/2026114.900     
25897美團法興六七購A0.033-8.33%24/07/2026114.900     
23427美團中銀六甲購A0.069-5.48%04/11/2026118.000     
25674美團瑞銀六十購A0.068-4.23%28/10/2026118.100     
25775美團匯豐六十購B0.070-2.78%28/10/2026118.100     
25782美團摩通六十購B0.068-6.85%28/10/2026118.100     
25884美團法興六十購B0.070-2.78%28/10/2026118.100     
26001美團國君六十購B0.070-5.41%28/10/2026118.100     
25016美團中銀六甲購B0.072-4.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.068-4.23%16/11/2026120.100     
24309美團花旗六六購C0.013-7.14%23/06/2026123.590     
22654美團信證六六購C0.011-8.33%23/06/2026123.600     
20634美團匯豐六六購B0.0190.00%30/06/2026123.690     
22415美團法巴六六購C0.0140.00%23/06/2026123.780     
20815美團中銀六六購C0.0130.00%23/06/2026123.790     
22436美團瑞銀六六購D0.011-8.33%23/06/2026123.790     
22485美團星展六六購A0.0140.00%23/06/2026123.790     
22581美團華泰六六購B0.015-6.25%23/06/2026123.790     
22939美團摩利六六購B0.013-7.14%23/06/2026123.790     
23148美團法興六六購D0.0140.00%23/06/2026123.790     
23156美團摩通六六購B0.0140.00%23/06/2026123.790     
29655美團國君六六購A0.011-8.33%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0130.00%23/06/2026135.800     
21274美團中銀六六購D0.012-7.69%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.010-9.09%23/06/2026135.980     
21673美團國君六六購B0.010-9.09%23/06/2026135.980     
22670美團法興六六購C0.010-9.09%23/06/2026135.980     
22793美團匯豐六六購C0.010-9.09%23/06/2026135.980     
23278美團麥銀七一購A0.088-6.38%05/01/2027136.900     
24538美團法巴六乙購A0.049-5.77%02/12/2026138.880     
24916美團瑞銀六甲購A0.046-4.17%25/11/2026138.980     
25017美團中銀六甲購C0.052-3.70%25/11/2026138.980     
25116美團摩利六甲購A0.045-6.25%25/11/2026138.980     
25203美團摩通六甲購A0.047-6.00%25/11/2026138.980     
25453美團國君六甲購A0.053-1.85%25/11/2026138.980     
24121美團信證六乙購A0.053-3.64%31/12/2026139.990     
24000美團中銀六乙購A0.0540.00%30/12/2026143.000     
24885美團法巴六乙購B0.051-5.56%22/12/2026143.080     
24316美團國君六乙購A0.056-1.75%22/12/2026143.100     
24548美團華泰六乙購A0.054-3.57%22/12/2026143.100     
24917美團瑞銀六乙購A0.046-4.17%22/12/2026143.100     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
20120美團摩通七乙購A0.088-1.12%24/12/2027169.990     
24453美團法興七乙購A0.066-2.94%17/12/2027170.090     
22628美團韓投八乙購A0.225-0.88%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 10:20
  即時報價更新時間為 31/03/2026 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康