68282 小米瑞銀五四牛C (R 牛證)
即時 按盤價 升0.231 +0.006 (+2.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0120.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     13.88024732小米星展四甲沽A0.0100.00%15/11/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0160.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0150.00%27/05/2025
     15.13025073小米摩通五五沽A0.017+6.25%27/05/2025
     15.13025096小米摩利五五沽A0.0160.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.012+9.09%27/05/2025
     15.13025173小米法興五五沽A0.0140.00%27/05/2025
     15.13026481小米華泰五五沽A0.0110.00%27/05/2025
     15.13026520小米花旗五五沽A0.0130.00%27/05/2025
     15.13027012小米星展五五沽A0.0110.00%27/05/2025
     15.15024126小米麥銀五六沽A0.026-3.70%03/06/2025
     15.17025042小米中銀五五沽A0.0140.00%29/05/2025
     15.98027492小米摩通五四沽A0.031-6.06%23/04/2025
     15.98027506小米瑞銀五四沽A0.035-5.41%23/04/2025
     15.98027510小米匯豐五四沽A0.024-7.69%23/04/2025
23774小米東亞五三購A1.3500.00%28/03/202516.00027260小米信證五四沽A0.0310.00%30/04/2025
23178小米花旗四乙購B1.2200.00%24/12/202416.480     
22007小米法巴五一購B1.220+0.83%03/01/202516.500     
22969小米匯豐四乙購B1.220+0.83%24/12/202416.510     
22872小米星展四乙購A1.2400.00%24/12/202416.520     
22921小米法興四乙購B1.2500.00%24/12/202416.520     
22936小米瑞銀四乙購B1.250+0.81%24/12/202416.520     
23407小米摩通四乙購B1.2300.00%24/12/202416.520     
23425小米國君四乙購B1.2200.00%24/12/202416.520     
24150小米摩利四乙購A1.190+0.85%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽C0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0140.00%20/12/2024
     17.08025181小米信證四乙沽B0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0100.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.120+2.75%30/06/202518.10027538小米中銀五五沽B0.063-11.27%06/05/2025
26129小米花旗五三購A1.080+0.93%21/03/202518.200     
26729小米瑞銀五三購C1.0800.00%14/03/202518.220     
26786小米摩通五三購B1.1100.00%14/03/202518.220     
26807小米匯豐五三購B1.0800.00%14/03/202518.220     
26863小米國君五三購B1.1200.00%14/03/202518.220     
26421小米法巴五六購A1.0700.00%03/06/202518.500     
26796小米信證五五購B1.0900.00%27/05/202518.520     
27104小米摩利五二購B1.000+1.01%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.045-4.26%23/05/2025
     19.16027917小米摩通五五沽B0.043-4.44%23/05/2025
     19.16027924小米匯豐五五沽B0.040-6.98%23/05/2025
     19.18027546小米花旗五五沽B0.051-3.77%30/05/2025
     19.19027700小米摩利五五沽B0.00%23/05/2025
24215小米信證五一購A0.9100.00%10/01/202519.780     
21123小米法巴五一購A0.920+4.55%03/01/202519.800     
22682小米匯豐四乙購A0.890+1.14%24/12/202419.810     
21320小米國君四乙購A0.890+1.14%24/12/202419.820     
21343小米摩通四乙購A0.890+2.30%24/12/202419.820     
21348小米瑞銀四乙購A0.890+2.30%24/12/202419.820     
21354小米法興四乙購A0.910+4.60%24/12/202419.820     
21593小米花旗四乙購A0.900+2.27%24/12/202419.820     
24090小米韓投四乙購A0.890+1.14%24/12/202419.820     
24190小米中銀五一購A0.890+1.14%02/01/202519.820     
27324小米星展五一購A0.9300.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.062-8.82%23/06/2025
     19.98028288小米法興五五沽B0.048-9.43%13/05/2025
     19.98028679小米瑞銀五六沽A0.069-1.43%23/06/2025
     19.98028801小米摩通五六沽A0.064-8.57%23/06/2025
     19.98028846小米中銀五六沽A0.070-5.41%23/06/2025
24894小米摩利四乙購B0.890+4.71%10/12/202420.00027761小米信證五六沽A0.066-5.71%30/06/2025
     20.00027933小米華泰五五沽B0.042-4.55%20/05/2025
26429小米中銀五六購C0.9100.00%27/06/202520.980     
22186小米法巴五七購A0.870+1.16%03/07/202521.000     
22466小米摩利五六購A0.860+1.18%25/06/202521.050     
22882小米瑞銀五六購A0.920+1.10%25/06/202521.050     
25804小米花旗五六購A0.9100.00%25/06/202521.050     
26206小米匯豐五六購A0.9000.00%25/06/202521.050     
26349小米星展五六購A0.9700.00%25/06/202521.050     
26451小米華泰五六購A0.8900.00%25/06/202521.050     
26493小米國君五六購A0.9600.00%25/06/202521.050     
26500小米法興五六購A0.910+1.11%25/06/202521.050     
26525小米摩通五六購A0.9200.00%25/06/202521.050     
26816小米韓投五六購A0.9400.00%25/06/202521.050     
27413小米法巴六一購A0.9200.00%05/01/202622.000     
     22.22028949小米麥銀五十沽A0.2000.00%03/10/2025
25004小米麥銀五四購A0.7200.00%01/04/202522.880     
25690小米法巴五四購A0.670+4.69%02/04/202522.880     
25812小米匯豐五三購A0.6800.00%31/03/202522.930     
27215小米花旗五三購B0.7000.00%25/03/202522.930     
     23.28028922小米星展五五沽B0.118-9.92%06/05/2025
     23.28028956小米匯豐五五沽C0.00%06/05/2025
     23.28028962小米摩利五五沽C0.00%06/05/2025
     23.33028894小米摩通五五沽C0.121-6.20%13/05/2025
25016小米中銀五三購A0.610+1.67%31/03/202523.480     
25266小米國君五三購A0.6000.00%24/03/202523.530     
25876小米瑞銀五三購B0.640+1.59%24/03/202523.530     
25176小米花旗四乙購C0.530+3.92%30/12/202423.600     
25309小米匯豐四乙購C0.530+6.00%19/12/202423.650     
25322小米法興四乙購C0.520+4.00%19/12/202423.650     
25339小米華泰四乙購A0.520+6.12%19/12/202423.650     
25368小米摩通四乙購C0.530+6.00%19/12/202423.650     
25395小米瑞銀四乙購C0.520+4.00%19/12/202423.650     
25450小米星展四乙購B0.530+3.92%19/12/202423.650     
25456小米摩利四乙購C0.520+4.00%19/12/202423.650     
25000小米信證五五購A0.670+3.08%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.690+1.47%23/05/202523.850     
27234小米摩利五五購A0.6500.00%23/05/202523.850     
27246小米摩通五五購A0.7000.00%23/05/202523.850     
25071小米韓投五三購A0.6300.00%31/03/202523.880     
25119小米摩通五三購A0.570-1.72%05/03/202523.880     
27615小米星展五三購A0.6200.00%24/03/202523.930     
25221小米瑞銀五三購A0.520+1.96%03/03/202524.880     
25338小米摩利五二購A0.470+4.44%24/02/202524.930     
25499小米花旗五二購A0.475+1.06%24/02/202524.930     
25895小米匯豐五二購A0.470+5.62%24/02/202524.930     
24903小米法巴五甲購A0.660-1.49%04/11/202525.000     
27030小米瑞銀五十購A0.760+1.33%27/10/202525.050     
27072小米摩通五十購A0.7700.00%27/10/202525.050     
27222小米摩利五十購A0.7000.00%17/10/202525.190     
27804小米法巴五八購A0.5700.00%04/08/202526.000     
27540小米中銀五六購D1.090+2.83%03/06/202526.350     
27738小米中銀五九購A0.590+3.51%29/09/202528.000     
25202小米中銀五六購B0.350+4.48%27/06/202529.480     
27806小米法巴五七購B0.370+1.37%03/07/202529.500     
27830小米國君五六購B0.395-2.47%26/06/202529.530     
27850小米瑞銀五六購B0.4000.00%20/06/202529.530     
27892小米法興五六購B0.405+2.53%20/06/202529.530     
27970小米摩利五六購B0.335+4.69%02/06/202529.990     
27947小米信證五四購A0.305+10.91%28/04/202530.380     
28092小米匯豐五四購A0.285+7.55%08/04/202530.380     
28098小米花旗五四購A0.275+3.77%07/04/202530.500     
28760小米法巴五四購B0.250+4.60%02/04/202530.500     
28168小米華泰五六購B0.3100.00%03/06/202530.800     
28204小米摩通五四購A0.245+4.26%08/04/202531.310     
28278小米瑞銀五四購A0.223+3.72%09/04/202531.880     
28866小米法巴五四購C0.212+3.41%02/04/202531.900     
28464小米摩利五四購A0.211+2.43%01/04/202531.930     
28584小米法興五四購A0.230+6.48%01/04/202531.930     
28690小米星展五四購A0.226+5.12%01/04/202531.930     
28792小米國君五四購A0.241+2.12%01/04/202531.930     
27803小米法巴六四購A0.420-2.33%02/04/202632.000     
28173小米中銀五六購E0.260-1.89%30/06/202533.880     
28250小米匯豐五六購B0.285+3.64%27/06/202533.880     
28870小米花旗五五購A0.231-0.86%06/05/202534.600     
28864小米法巴五七購C0.00%03/07/202536.000     
28909小米摩利五五購B0.198+2.59%13/05/202536.990     
28952小米法興五五購A0.1580.00%09/05/202537.040     
28300小米麥銀五七購A0.2800.00%03/07/202538.880     
28823小米摩通五六購B0.190+4.40%25/06/202538.930     
28845小米中銀五六購F0.221+1.84%26/06/202538.930     
28877小米星展五六購B0.201+3.08%25/06/202538.930     
28889小米瑞銀五六購C0.194+2.65%25/06/202538.930     
28912小米匯豐五六購C0.176+2.33%09/06/202540.000     
28963小米摩利五六購C0.00%02/06/202540.050     
28964小米花旗五六購B0.1650.00%02/06/202540.050     
28968小米摩通五六購C0.1510.00%02/06/202540.050     
28916小米信證五六購A0.167+1.21%27/06/202540.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 15:07
  即時報價更新時間為 13/11/2024 15:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老