滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 600897 | 廈門空港 |  | 12.610 | +0.040 | +0.318% | 2.55千萬 | 52.41億 | 14.8353 | 滬股通 | ||||||
| 600834 | 申通地鐵 | | 6.540 | +0.030 | +0.461% | 4.50百萬 | 31.08億 | 46.7143 | |||||||
| 600798 | 寧波海運 | | 2.710 | +0.020 | +0.743% | 1.16千萬 | 32.46億 | 29.2657 | |||||||
| 600794 | 保稅科技 | | 3.170 | +0.040 | +1.278% | 3.18千萬 | 37.94億 | 15.0952 | 滬股通 | ||||||
| 600787 | 中儲股份 | | 4.810 | +0.050 | +1.050% | 5.64千萬 | 103.30億 | 13.3648 | 滬股通 | ||||||
| 600717 | 天津港 | | 4.270 | +0.080 | +1.909% | 9.31千萬 | 121.26億 | 12.5588 | 滬股通 | ||||||
| 600676 | 交運股份 |  | 2.770 | -0.010 | -0.360% | 1.29千萬 | 28.59億 | 277 | 滬股通 | ||||||
| 600650 | 錦江在線 | | 7.080 | -0.010 | -0.141% | 8.16百萬 | 27.69億 | 25.8394 | 滬股通 | ||||||
| 600611 | 大眾交通 | | 2.790 | -0.010 | -0.357% | 2.50千萬 | 43.77億 | 19.9286 | 滬股通 | ||||||
| 600603 | 廣匯物流 | | 5.040 | +0.010 | +0.199% | 8.51千萬 | 61.90億 | 10.2857 | 滬股通 | ||||||
| 600575 | 淮河能源 | | 3.890 | +0.170 | +4.570% | 2.36億 | 144.57億 | 17.6818 | 滬股通 | ||||||
| 600561 | 江西長運 | | 3.640 | -0.010 | -0.274% | 1.19千萬 | 10.38億 | -- | 滬股通 | ||||||
| 600548 | 深高速 | | 10.630 | +0.150 | +1.431% | 3.84千萬 | 150.21億 | 10.8248 | 滬股通 | ||||||
| 600428 | 中遠海特 | | 6.120 | +0.220 | +3.729% | 2.34億 | 126.65億 | 12.3387 | 滬股通 | ||||||
| 600377 | 寧滬高速 | | 12.600 | -0.020 | -0.158% | 8.67千萬 | 479.84億 | 14.3836 | 滬股通 | ||||||
| 600368 | 五洲交通 | | 3.570 | +0.070 | +2.000% | 6.40千萬 | 56.34億 | 8.6967 | 滬股通 | ||||||
| 600350 | 山東高速 | | 8.850 | +0.020 | +0.227% | 9.81千萬 | 427.41億 | 15.4181 | 滬股通 | ||||||
| 600279 | 重慶港 | | 3.630 | +0.020 | +0.554% | 1.04千萬 | 42.85億 | 6.875 | 滬股通 | ||||||
| 600269 | 贛粵高速 | | 5.170 | +0.060 | +1.174% | 1.02億 | 119.34億 | 10.34 | 滬股通 | ||||||
| 600233 | 圓通速遞 | | 15.650 | +0.200 | +1.294% | 1.07億 | 531.82億 | 14.4706 | 滬股通 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 28/06/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
