港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 364.400 | 1.110% | 80700 | 335.600 | 364.312 | 0.720% | -0.024% | 86.18億 | ||
阿里巴巴-SW | 09988 | 79.200 | 4.074% | 89988 | 72.950 | 79.210 | 3.622% | +0.013% | 62.96億 | ||
美團-W | 03690 | 119.700 | 0.504% | 83690 | 110.100 | 119.517 | 0.091% | -0.153% | 56.43億 | ||
友邦保險 | 01299 | 61.350 | 3.370% | 81299 | 56.500 | 61.332 | 2.821% | -0.029% | 55.60億 | ||
中國平安 | 02318 | 39.550 | 4.079% | 82318 | 36.450 | 39.578 | 3.994% | +0.072% | 35.24億 | ||
京東集團-SW | 09618 | 127.000 | 5.482% | 89618 | 117.200 | 127.224 | 5.112% | +0.176% | 26.92億 | ||
快手-W | 01024 | 62.200 | 5.068% | 81024 | 57.200 | 62.092 | 4.380% | -0.173% | 24.26億 | ||
香港交易所 | 00388 | 268.800 | 1.511% | 80388 | 247.600 | 268.784 | 1.309% | -0.006% | 22.68億 | ||
小米集團-W | 01810 | 18.180 | 3.061% | 81810 | 16.700 | 18.130 | 2.328% | -0.273% | 17.48億 | ||
商湯-W | 00020 | 1.600 | -3.614% | 80020 | 1.470 | 1.596 | -3.922% | -0.267% | 16.93億 | ||
比亞迪股份 | 01211 | 226.400 | 0.622% | 81211 | 208.800 | 226.658 | 0.192% | +0.114% | 16.06億 | ||
百度集團-SW | 09888 | 110.000 | 4.265% | 89888 | 101.500 | 110.210 | 4.424% | +0.191% | 14.72億 | ||
安踏體育 | 02020 | 93.550 | 2.859% | 82020 | 86.100 | 93.464 | 2.561% | -0.092% | 7.16億 | ||
中國海洋石油 | 00883 | 20.300 | 0.495% | 80883 | 18.680 | 20.278 | 0.430% | -0.108% | 7.05億 | ||
中國移動 | 00941 | 69.650 | -0.072% | 80941 | 64.100 | 69.582 | -0.389% | -0.097% | 7.01億 | ||
吉利汽車 | 00175 | 9.980 | 1.217% | 80175 | 9.190 | 9.976 | 0.989% | -0.040% | 4.29億 | ||
華潤啤酒 | 00291 | 37.150 | 3.051% | 80291 | 34.200 | 37.119 | 3.012% | -0.083% | 3.82億 | ||
京東健康 | 06618 | 30.500 | 1.498% | 86618 | 27.950 | 30.341 | 0.903% | -0.523% | 3.69億 | ||
李寧 | 02331 | 21.950 | 1.386% | 82331 | 20.200 | 21.928 | 1.202% | -0.102% | 3.67億 | ||
聯想集團 | 00992 | 9.170 | 0.880% | 80992 | 8.450 | 9.170 | 0.595% | -0.000% | 3.33億 | ||
新鴻基地產 | 00016 | 74.650 | 0.878% | 80016 | 68.800 | 74.707 | 0.880% | +0.076% | 2.56億 | ||
中銀香港 | 02388 | 24.250 | -0.411% | 82388 | 22.300 | 24.216 | -1.109% | -0.142% | 2.24億 | ||
恒生銀行 | 00011 | 105.000 | 0.000% | 80011 | 96.600 | 104.894 | -0.617% | -0.101% | 1.93億 | ||
長城汽車 | 02333 | 11.940 | -0.167% | 82333 | 11.020 | 11.963 | -0.542% | +0.189% | 1.74億 |
備註: | 港元兌人民幣: 0.92132 |
報價和匯率延遲最少15分鐘,資料更新時間為 03/05/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰