滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 600310 | 廣西能源 |  | 3.560 | +0.080 | +2.299% | 8.51千萬 | 51.01億 | 3236.3636 | 滬股通 | ||||||
| 600769 | 祥龍電業 |  | 6.230 | -0.060 | -0.954% | 9.07百萬 | 23.59億 | 192.284 | |||||||
| 600644 | 樂山電力 | | 6.870 | +0.380 | +5.855% | 1.62億 | 34.94億 | 152.3282 | |||||||
| 600903 | 貴州燃氣 | | 6.300 | +0.060 | +0.962% | 1.15千萬 | 71.76億 | 90 | 滬股通 | ||||||
| 600187 | 國中水務 | | 1.390 | +0.020 | +1.460% | 2.84千萬 | 22.11億 | 74.7312 | |||||||
| 600617 | 國新能源 | | 2.520 | +0.020 | +0.800% | 2.20千萬 | 44.39億 | 58.7413 | 滬股通 | ||||||
| 600236 | 桂冠電力 | | 8.190 | +0.520 | +6.780% | 1.74億 | 604.58億 | 56.5608 | 滬股通 | ||||||
| 601368 | 綠城水務 | | 4.060 | +0.020 | +0.495% | 6.29百萬 | 35.67億 | 48.7395 | 滬股通 | ||||||
| 605011 | 杭州熱電 | | 24.680 | +0.350 | +1.439% | 9.52千萬 | 29.46億 | 46.566 | 滬股通 | ||||||
| 603223 | 恒通股份 | | 6.470 | -0.050 | -0.767% | 6.28百萬 | 36.07億 | 40.4375 | 滬股通 | ||||||
| 600635 | 大眾公用 | | 2.710 | +0.030 | +1.119% | 1.46千萬 | 64.82億 | 37.6389 | 滬股通 | ||||||
| 603318 | 水發燃氣 | | 5.690 | +0.030 | +0.530% | 8.36百萬 | 21.71億 | 35.5625 | |||||||
| 600719 | 大連熱電 | | 9.210 | -0.780 | -7.808% | 6.79億 | 40.42億 | 35.4231 | |||||||
| 600226 | 亨通股份 | | 1.950 | -0.020 | -1.015% | 1.62千萬 | 60.26億 | 32.5 | 滬股通 | ||||||
| 603291 | 聯合水務 | | 12.390 | +0.130 | +1.060% | 9.00百萬 | 15.93億 | 32.0901 | 滬股通 | ||||||
| 600101 | 明星電力 | | 13.390 | +1.090 | +8.862% | 12.10億 | 51.84億 | 31.4689 | 滬股通 | ||||||
| 600995 | 南網儲能 | | 9.810 | +0.150 | +1.553% | 4.17千萬 | 107.14億 | 30.6562 | 滬股通 | ||||||
| 600578 | 京能電力 | | 3.360 | +0.120 | +3.704% | 9.45千萬 | 216.91億 | 30.5455 | 滬股通 | ||||||
| 600011 | 華能國際 | | 9.780 | +0.160 | +1.663% | 2.93億 | 1,057.98億 | 27.9429 | 滬股通 | ||||||
| 600168 | 武漢控股 | | 3.980 | +0.060 | +1.531% | 9.64百萬 | 38.94億 | 27.8516 | 滬股通 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 01/07/2024 12:27 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
