滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 600770 | 綜藝股份 |  | 2.410 | +0.170 | +7.589% | 4.38千萬 | 29.12億 | -- | 滬股通 | ||||||
| 601778 | 晶科科技 | | 2.370 | +0.110 | +4.867% | 1.02億 | 80.70億 | 21.5455 | 滬股通 | ||||||
| 603223 | 恒通股份 | | 6.790 | +0.290 | +4.462% | 1.77千萬 | 35.96億 | 42.4375 | 滬股通 | ||||||
| 605580 | 恒盛能源 | | 9.010 | +0.320 | +3.682% | 1.35千萬 | 6.22億 | 18.3878 | |||||||
| 600187 | 國中水務 | | 1.440 | +0.050 | +3.597% | 6.95千萬 | 22.43億 | 77.4194 | |||||||
| 603706 | 東方環宇 | | 14.790 | +0.480 | +3.354% | 1.91千萬 | 27.10億 | 14.2212 | |||||||
| 600149 | 廊坊發展 | | 3.260 | +0.100 | +3.165% | 1.62千萬 | 12.01億 | -- | |||||||
| 600635 | 大眾公用 | | 2.730 | +0.080 | +3.019% | 2.93千萬 | 64.10億 | 37.9167 | 滬股通 | ||||||
| 603080 | 新疆火炬 | | 13.480 | +0.390 | +2.979% | 1.82千萬 | 18.52億 | 14.1895 | 滬股通 | ||||||
| 600167 | 聯美控股 | | 5.250 | +0.150 | +2.941% | 4.49千萬 | 116.69億 | 13.8303 | 滬股通 | ||||||
| 600769 | 祥龍電業 | | 6.410 | +0.180 | +2.889% | 2.25千萬 | 23.36億 | 197.8395 | |||||||
| 603291 | 聯合水務 | | 12.440 | +0.330 | +2.725% | 1.21千萬 | 15.74億 | 32.2196 | 滬股通 | ||||||
| 603318 | 水發燃氣 | | 5.720 | +0.150 | +2.693% | 1.45千萬 | 21.36億 | 35.75 | |||||||
| 601619 | 嘉澤新能 | | 3.060 | +0.080 | +2.685% | 3.95千萬 | 72.14億 | 9.2727 | 滬股通 | ||||||
| 600157 | 永泰能源 | | 1.160 | +0.030 | +2.655% | 3.40億 | 251.06億 | 11.3725 | 滬股通 | ||||||
| 600032 | 浙江新能 | | 7.390 | +0.190 | +2.639% | 4.72千萬 | 173.14億 | 27.0597 | 滬股通 | ||||||
| 605169 | 洪通燃氣 | | 7.730 | +0.190 | +2.520% | 1.41千萬 | 9.98億 | 14.2804 | |||||||
| 600333 | 長春燃氣 | | 3.690 | +0.090 | +2.500% | 1.36千萬 | 21.93億 | -- | 滬股通 | ||||||
| 600780 | 通寶能源 | | 6.060 | +0.140 | +2.365% | 3.16千萬 | 67.87億 | 10.2209 | 滬股通 | ||||||
| 603105 | 芯能科技 | | 9.180 | +0.210 | +2.341% | 1.63億 | 44.85億 | 20.8636 | 滬股通 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 26/06/2024 14:51 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
