代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||||
603759 | 海天股份 | ![]() | 6.030 | +0.120 | +2.030% | 7.00百萬 | 27.29億 | 11.5962 | ||||||||
600969 | 郴電國際 | ![]() | 5.430 | +0.130 | +2.453% | 7.53千萬 | 19.61億 | -- | ||||||||
603689 | 皖天然氣 | ![]() | 8.170 | +0.130 | +1.617% | 1.47千萬 | 37.82億 | 11.3472 | ||||||||
605162 | 新中港 | ![]() | 7.080 | +0.130 | +1.871% | 3.11千萬 | 7.05億 | 19.1351 | ||||||||
600116 | 三峽水利 | ![]() | 6.990 | +0.140 | +2.044% | 5.93千萬 | 130.98億 | 25.8889 | 滬股通 | |||||||
600167 | 聯美控股 | ![]() | 5.250 | +0.150 | +2.941% | 4.74千萬 | 116.69億 | 13.8303 | 滬股通 | |||||||
600780 | 通寶能源 | ![]() | 6.070 | +0.150 | +2.534% | 3.32千萬 | 67.87億 | 10.2378 | 滬股通 | |||||||
600770 | 綜藝股份 | ![]() | 2.400 | +0.160 | +7.143% | 4.59千萬 | 29.12億 | -- | 滬股通 | |||||||
603318 | 水發燃氣 | ![]() | 5.730 | +0.160 | +2.873% | 1.53千萬 | 21.36億 | 35.8125 | ||||||||
600769 | 祥龍電業 | ![]() | 6.400 | +0.170 | +2.729% | 2.42千萬 | 23.36億 | 197.5309 | ||||||||
605028 | 世茂能源 | ![]() | 14.210 | +0.180 | +1.283% | 1.04千萬 | 5.61億 | 12.0424 | ||||||||
605169 | 洪通燃氣 | ![]() | 7.730 | +0.190 | +2.520% | 1.49千萬 | 9.98億 | 14.2804 | ||||||||
600032 | 浙江新能 | ![]() | 7.400 | +0.200 | +2.778% | 4.96千萬 | 173.14億 | 27.0963 | 滬股通 | |||||||
600452 | 涪陵電力 | ![]() | 13.050 | +0.210 | +1.636% | 7.75千萬 | 140.92億 | 27.1875 | 滬股通 | |||||||
603105 | 芯能科技 | ![]() | 9.180 | +0.210 | +2.341% | 1.72億 | 44.85億 | 20.8636 | 滬股通 | |||||||
603693 | 江蘇新能 | ![]() | 11.900 | +0.230 | +1.971% | 6.41千萬 | 93.76億 | 22.4528 | 滬股通 | |||||||
600461 | 洪城環境 | ![]() | 11.880 | +0.280 | +2.414% | 1.10億 | 132.25億 | 12 | 滬股通 | |||||||
603223 | 恒通股份 | ![]() | 6.800 | +0.300 | +4.615% | 1.86千萬 | 35.96億 | 42.5 | 滬股通 | |||||||
605580 | 恒盛能源 | ![]() | 9.020 | +0.330 | +3.797% | 1.44千萬 | 6.22億 | 18.4082 | ||||||||
603291 | 聯合水務 | ![]() | 12.460 | +0.350 | +2.890% | 1.34千萬 | 15.74億 | 32.2714 | 滬股通 | |||||||
|
備註: | 即時報價更新時間為 26/06/2024 15:50 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF