代號 | 名稱 | 最新 | 變動 | 變動率![]() | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||||
600025 | 華能水電 | ![]() | 10.590 | +0.010 | +0.095% | 2.32億 | 1,904.40億 | 26.475 | 滬股通 | |||||||
601985 | 中國核電 | ![]() | 10.530 | +0.010 | +0.095% | 7.63億 | 1,986.52億 | 19.0072 | 滬股通 | |||||||
600163 | 中閩能源 | ![]() | 4.760 | +0.010 | +0.211% | 3.46千萬 | 90.39億 | 13.352 | 滬股通 | |||||||
600236 | 桂冠電力 | ![]() | 7.430 | +0.020 | +0.270% | 8.11千萬 | 584.08億 | 51.3122 | 滬股通 | |||||||
600578 | 京能電力 | ![]() | 3.180 | +0.010 | +0.315% | 7.79千萬 | 212.22億 | 28.9091 | 滬股通 | |||||||
600995 | 南網儲能 | ![]() | 9.850 | +0.040 | +0.408% | 4.93千萬 | 108.80億 | 30.7812 | 滬股通 | |||||||
603053 | 成都燃氣 | ![]() | 9.550 | +0.040 | +0.421% | 1.74千萬 | 84.53億 | 16.1864 | 滬股通 | |||||||
600863 | 內蒙華電 | ![]() | 4.520 | +0.020 | +0.444% | 2.48億 | 293.71億 | 15.5862 | 滬股通 | |||||||
600483 | 福能股份 | ![]() | 11.270 | +0.050 | +0.446% | 1.25億 | 287.32億 | 10.9417 | 滬股通 | |||||||
600982 | 寧波能源 | ![]() | 3.520 | +0.020 | +0.571% | 1.68千萬 | 39.12億 | 9.5704 | 滬股通 | |||||||
601199 | 江南水務 | ![]() | 5.040 | +0.030 | +0.599% | 2.63千萬 | 46.85億 | 14.4 | 滬股通 | |||||||
600905 | 三峽能源 | ![]() | 4.320 | +0.030 | +0.699% | 3.14億 | 1,226.33億 | 17.218 | 滬股通 | |||||||
600509 | 天富能源 | ![]() | 5.460 | +0.040 | +0.738% | 5.58千萬 | 74.74億 | 16.0305 | 滬股通 | |||||||
600008 | 首創環保 | ![]() | 2.700 | +0.020 | +0.746% | 8.39千萬 | 196.73億 | 12.34 | 滬股通 | |||||||
601158 | 重慶水務 | ![]() | 4.800 | +0.040 | +0.840% | 2.73千萬 | 228.48億 | 20.8696 | 滬股通 | |||||||
600744 | 華銀電力 | ![]() | 3.220 | +0.030 | +0.940% | 8.61千萬 | 64.79億 | -- | 滬股通 | |||||||
600719 | 大連熱電 | ![]() | 9.380 | +0.090 | +0.969% | 2.48億 | 37.59億 | 36.0769 | ||||||||
600226 | 亨通股份 | ![]() | 2.040 | +0.020 | +0.990% | 1.68千萬 | 61.79億 | 34 | 滬股通 | |||||||
603689 | 皖天然氣 | ![]() | 8.120 | +0.080 | +0.995% | 1.30千萬 | 37.82億 | 11.2778 | ||||||||
600726 | 華電能源 | ![]() | 2.020 | +0.020 | +1.000% | 3.68千萬 | 38.56億 | -- | 滬股通 | |||||||
|
備註: | 即時報價更新時間為 26/06/2024 14:44 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF