恒生指數期貨(06/2024) | |||||||||||
時間 | 開市價 | 最高價 | 最低價 | 最新 | 變動 | 變動率 | 高/低水 | 成交 | 交易宗數 | 每宗成交 | |
上日 | 17,800 | 18,121 | 17,692 | ![]() |
17,948 | +32 | +0.179% | +11.88 | 88,893 | 74,331 | 1.196 |
今日 | -- | -- | -- | ![]() |
18,038 | +90 | +0.50% | 0 | 0 | -- | |
09:30 | 17,800 | 17,823 | 17,692 | ![]() |
17,719 | -197 | -1.100% | -129.87 | 7,179 | 5,892 | 1.218 |
09:45 | 17,720 | 17,883 | 17,708 | ![]() |
17,843 | -73 | -0.407% | -25.2 | 12,411 | 10,962 | 1.132 |
10:00 | 17,843 | 17,956 | 17,843 | ![]() |
17,937 | +21 | +0.117% | -27.18 | 7,639 | 6,808 | 1.122 |
10:15 | 17,935 | 17,992 | 17,920 | ![]() |
17,985 | +69 | +0.385% | -20.43 | 6,428 | 5,581 | 1.152 |
10:30 | 17,983 | 18,068 | 17,978 | ![]() |
18,036 | +120 | +0.670% | -17.27 | 6,485 | 5,686 | 1.141 |
10:45 | 18,035 | 18,121 | 18,028 | ![]() |
18,084 | +168 | +0.938% | -13.74 | 5,601 | 4,809 | 1.165 |
11:00 | 18,085 | 18,109 | 18,029 | ![]() |
18,063 | +147 | +0.820% | -8.77 | 4,225 | 3,675 | 1.150 |
11:15 | 18,064 | 18,067 | 17,962 | ![]() |
17,989 | +73 | +0.407% | -9.53 | 4,334 | 3,573 | 1.213 |
11:30 | 17,990 | 18,032 | 17,989 | ![]() |
18,015 | +99 | +0.553% | -11.17 | 2,720 | 2,203 | 1.235 |
11:45 | 18,015 | 18,027 | 17,956 | ![]() |
17,965 | +49 | +0.273% | -5.57 | 1,826 | 1,621 | 1.126 |
12:00 | 17,964 | 17,977 | 17,945 | ![]() |
17,965 | +49 | +0.273% | -16.38 | 3,745 | 1,491 | 2.512 |
13:15 | 17,960 | 17,962 | 17,918 | ![]() |
17,957 | +41 | +0.229% | -16.13 | 3,730 | 3,134 | 1.190 |
13:30 | 17,956 | 17,988 | 17,950 | ![]() |
17,987 | +71 | +0.396% | -5.24 | 2,195 | 1,917 | 1.145 |
13:45 | 17,988 | 18,006 | 17,967 | ![]() |
17,975 | +59 | +0.329% | -11.7 | 2,137 | 1,839 | 1.162 |
14:00 | 17,975 | 17,975 | 17,933 | ![]() |
17,943 | +27 | +0.151% | -9.33 | 2,026 | 1,652 | 1.226 |
14:15 | 17,944 | 17,953 | 17,913 | ![]() |
17,953 | +37 | +0.207% | -8.4 | 2,449 | 2,099 | 1.167 |
14:30 | 17,952 | 17,976 | 17,924 | ![]() |
17,931 | +15 | +0.084% | -8.94 | 1,927 | 1,615 | 1.193 |
14:45 | 17,933 | 17,959 | 17,929 | ![]() |
17,939 | +23 | +0.128% | -11.24 | 1,581 | 1,316 | 1.201 |
15:00 | 17,939 | 17,949 | 17,928 | ![]() |
17,936 | +20 | +0.112% | -12.91 | 953 | 819 | 1.164 |
15:15 | 17,936 | 17,951 | 17,922 | ![]() |
17,928 | +12 | +0.067% | -11.42 | 1,303 | 1,123 | 1.160 |
15:30 | 17,927 | 17,942 | 17,918 | ![]() |
17,929 | +13 | +0.073% | -16.49 | 1,513 | 1,234 | 1.226 |
15:45 | 17,929 | 17,944 | 17,926 | ![]() |
17,935 | +19 | +0.106% | -18.78 | 1,456 | 1,163 | 1.252 |
16:00 | 17,935 | 17,944 | 17,926 | ![]() |
17,933 | +17 | +0.095% | -9.8 | 1,916 | 1,495 | 1.282 |
16:15 | 17,932 | 17,952 | 17,919 | ![]() |
17,938 | +22 | +0.123% | +1.88 | 2,161 | 1,795 | 1.204 |
16:30 | 17,938 | 17,950 | 17,932 | ![]() |
17,948 | +32 | +0.179% | +11.88 | 953 | 829 | 1.150 |
備註: | 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
現貨之報價為即時更新,資料更新時間為 18/06/2024 08:53 | |
期貨之報價為即時更新,資料更新時間為 18/06/2024 08:53 |
18/06/2024 07:50 《國金頭條》特斯拉與蘋果領漲,標普年內第30次刷新歷史高位
18/06/2024 07:53 新創建(0659)首次申發熊貓債券上海上市,籌最多50億人幣
18/06/2024 07:54 京基金融(01468)擬溢價近三成配股,淨籌2.47億元
17/06/2024 15:10 調查:香港蟬聯全球外派人員生活成本最高城市
18/06/2024 07:53 珠光控股(01176)溢價21%發新股,逾3億元貸款資本化
18/06/2024 07:52 【北水炒D乜】淨流入37﹒8億元,買騰訊沽華晨
17/06/2024 08:38 【大行炒D乜】摩通首予理想「中性」評級,花旗升華晨逾兩成目標
14/06/2024 11:02 《嚟緊炒D乜》招商銀行現價買入,中線目標價49銀
17/06/2024 16:35 《財資快訊》美電軟報7﹒8101,隔夜拆息與上日尾市持平
備註: |
本地指數之報價為即時更新,資料更新時間為 18/06/2024 08:53 中國指數之報價為即時更新,資料更新時間為 18/06/2024 08:53 期指之報價為即時更新,資料更新時間為 18/06/2024 08:53 緊貼市況之報價延遲最少15分鐘,資料更新時間為 17/06/2024 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
沒有相關資料。 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰