精選預託證券 | 全部 |
港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
00001 | 長和 | 42.250 | +0.450 | +1.077% | HKD | 42.093 | +0.841% | HKD | -0.37% | ||
00003 | 香港中華煤氣 | 6.410 | -0.060 | -0.927% | HKD | 6.242 | +1.407% | HKD | -2.62% | ||
00005 | 滙豐控股 | 68.550 | -1.550 | -2.211% | HKD | 69.503 | +0.248% | HKD | +1.39% | ||
00016 | 新鴻基地產 | 80.100 | +0.450 | +0.565% | HKD | 80.091 | +0.244% | HKD | -0.01% | ||
00388 | 香港交易所 | 295.000 | +3.000 | +1.027% | HKD | 297.190 | +0.781% | HKD | +0.74% | ||
00688 | 中國海外發展 | 16.520 | +0.700 | +4.425% | HKD | 16.478 | +3.631% | HKD | -0.25% | ||
00700 | 騰訊控股 | 395.000 | +1.400 | +0.356% | HKD | 398.541 | -1.142% | HKD | +0.90% | ||
00939 | 建設銀行 | 5.850 | -0.050 | -0.847% | HKD | 5.844 | -0.893% | HKD | -0.10% | ||
01299 | 友邦保險 | 65.300 | +2.100 | +3.323% | HKD | 65.929 | +3.206% | HKD | +0.96% | ||
01398 | 工商銀行 | 4.710 | 0.000 | 0.000% | HKD | 4.697 | -0.246% | HKD | -0.28% | ||
02318 | 中國平安 | 45.450 | +2.450 | +5.698% | HKD | 45.682 | +4.181% | HKD | +0.51% | ||
02388 | 中銀香港 | 25.850 | +0.050 | +0.194% | HKD | 25.970 | -0.208% | HKD | +0.46% | ||
03988 | 中國銀行 | 3.860 | -0.010 | -0.258% | HKD | 3.848 | -0.404% | HKD | -0.31% |
精選中資美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 88.540 | +1.840 | +2.122% | |
ATHM | Autohome | 汽車之家 | 29.280 | -0.260 | -0.880% | |
BIDU | Baidu | 百度 | 110.580 | -2.010 | -1.785% | |
BGNE | BeiGene Ltd | 百濟神州 | 172.850 | +1.820 | +1.064% | |
BILI | Bilibili | 嗶哩嗶哩 | 16.690 | +0.410 | +2.518% | |
GDS | GDS Holdings Limited | 萬國數據 | 9.500 | +0.270 | +2.925% | |
IQ | iQIYI | 愛奇藝 | 5.260 | -0.530 | -9.154% | |
JD | JD.com | 京東 | 35.270 | +1.000 | +2.918% | |
NTES | NetEase | 網易 | 104.970 | +0.760 | +0.729% | |
PDD | PDD Holdings | 拼多多 | 146.190 | +2.810 | +1.960% | |
TAL | TAL Education Group | 好未來 | 12.930 | -0.110 | -0.844% | |
YUMC | Yum China Holdings | 百勝中國 | 39.200 | +0.060 | +0.153% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 24.590 | +1.010 | +4.283% |
精選美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
AAPL | Apple | 蘋果 | 189.870 | +0.030 | +0.016% | |
ABNB | Airbnb | 愛彼迎 | 145.660 | -1.530 | -1.039% | |
AMC | AMC Entertainment Holdings | 4.400 | -0.240 | -5.172% | ||
AMD | Advanced Micro Devices | 164.470 | +1.850 | +1.138% | ||
AMZN | Amazon.com | 亞馬遜 | 184.700 | +1.070 | +0.583% | |
ASML | ASML Holding NV | 924.970 | +5.430 | +0.591% | ||
AZN | AstraZeneca PLC | 76.900 | -0.140 | -0.182% | ||
BA | Boeing Company | 波音 | 184.950 | +1.990 | +1.088% | |
BAC | Bank of America Corp | 美國銀行 | 39.290 | +0.070 | +0.178% | |
BNTX | BioNTech SE American Depositary Share | 90.610 | -2.370 | -2.549% | ||
BP | BP plc | 英國石油 | 37.490 | +0.380 | +1.024% | |
CMCSA | Comcast Corp | 康卡斯特 | 39.270 | -0.100 | -0.254% | |
COIN | Coinbase Global | 207.600 | +8.430 | +4.233% | ||
COKE | Coca-Cola Consolidated | 937.000 | +4.580 | +0.491% | ||
COP | ConocoPhillips | 康菲石油 | 121.710 | +1.880 | +1.569% | |
CRM | Salesforce | 賽富時 | 285.610 | +0.930 | +0.327% | |
CSCO | Cisco Systems | 思科 | 48.170 | -0.170 | -0.352% | |
CVX | Chevron Corp | 雪佛龍 | 162.670 | +1.580 | +0.981% | |
DIS | Walt Disney Company (The) | 迪士尼 | 103.250 | -0.120 | -0.116% | |
EBAY | eBay | 51.480 | -1.220 | -2.315% | ||
GM | General Motors Company | 通用汽車 | 45.760 | -0.110 | -0.240% | |
GME | GameStop Corp | 22.210 | -5.460 | -19.733% | ||
GOLD | Barrick Gold Corp | 17.890 | +0.370 | +2.112% | ||
GOOG | Alphabet | 谷歌 | 177.290 | +1.860 | +1.060% | |
GS | Goldman Sachs Group | 高盛 | 467.720 | +3.200 | +0.689% | |
HD | Home Depot | 家得寶 | 344.210 | +1.480 | +0.432% | |
IBM | International Business Machines Corp | 169.030 | +0.060 | +0.036% | ||
INTC | Intel Corp | 英特爾 | 31.830 | -0.200 | -0.624% | |
JNJ | Johnson & Johnson | 強生 | 154.640 | +0.360 | +0.233% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 204.790 | +2.320 | +1.146% | |
KO | Coca-Cola Company | 可口可樂 | 63.030 | -0.290 | -0.458% | |
M | Macy's | 19.490 | -0.130 | -0.663% | ||
MA | Mastercard | 萬事達 | 460.270 | +1.400 | +0.305% | |
MAR | Marriott International | 237.730 | -1.230 | -0.515% | ||
MCD | McDonald's Corp | 麥當勞 | 272.380 | -1.130 | -0.413% | |
META | Meta Platforms | 471.910 | -1.320 | -0.279% | ||
MRK | Merck & Co | 默沙東 | 131.190 | +0.310 | +0.237% | |
MRNA | Moderna | 132.900 | +0.220 | +0.166% | ||
MSFT | Microsoft Corp | 微軟 | 420.210 | -0.780 | -0.185% | |
NFLX | Netflix | 奈飛 | 621.100 | +10.580 | +1.733% | |
NKE | Nike | 耐克 | 92.180 | +0.410 | +0.447% | |
NVAX | Novavax | 13.010 | -1.390 | -9.653% | ||
NVDA | NVIDIA Corp | 英偉達 | 924.790 | -18.800 | -1.992% | |
PFE | Pfizer | 輝瑞 | 28.640 | -0.280 | -0.968% | |
PG | Procter & Gamble Company | 寶潔 | 167.640 | -0.220 | -0.131% | |
PYPL | PayPal Holdings | 貝寶 | 64.480 | +0.380 | +0.593% | |
QCOM | QUALCOMM | 高通 | 193.860 | +0.590 | +0.305% | |
RBLX | Roblox Corp | 32.900 | +0.140 | +0.427% | ||
RIVN | Rivian Automotive | 10.500 | +0.370 | +3.653% | ||
SHOP | Shopify | 58.530 | +0.720 | +1.245% | ||
T | AT&T | 美國電話電報 | 17.400 | +0.100 | +0.578% | |
TSLA | Tesla | 特斯拉 | 177.460 | +2.620 | +1.499% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 151.680 | -0.550 | -0.361% | |
TWLO | Twilio | 62.080 | +0.540 | +0.877% | ||
TXN | Texas Instruments | 德州儀器 | 195.020 | +0.050 | +0.026% | |
UBER | Uber Technologies | 優步 | 65.670 | -0.380 | -0.575% | |
UNH | Unitedhealth Group | 聯合健康 | 524.630 | +3.360 | +0.645% | |
V | VISA | 維薩卡 | 280.100 | +0.260 | +0.093% | |
WMT | Walmart | 沃爾瑪 | 64.650 | +0.640 | +1.000% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 119.640 | +1.770 | +1.502% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 64.160 | +0.200 | +0.313% |
備註: | 美國指數之報價延遲最少15分鐘。 |
美股之報價延遲最少15分鐘。 | |
美國時間為:18/05/2024 14:04 EDT | |
港股之報價延遲最少15分鐘,更新時間為:17/05/2024 17:59 | |
*預託證券按盤價已折算為港元 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰