交易日提示
美股: 2月16日休市
精選美股行情
- 道瓊斯工業平均指數
50,002.77-118.63 (-0.237%) - 標準普爾500指數 6,900.52-40.95 (-0.590%)
- 納斯達克綜合指數 22,804.37-262.10 (-1.136%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 63.500 | -0.550 | -0.859% | HKD | | 63.081 | -1.103% | HKD | -0.66% |
| 00003 | 香港中華煤氣 |  | 7.670 | +0.110 | +1.455% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 | | 139.500 | -0.300 | -0.215% | HKD | | 136.761 | -2.170% | HKD | -1.96% |
| 00016 | 新鴻基地產 | | 133.500 | +3.700 | +2.851% | HKD | | 133.783 | +2.793% | HKD | +0.21% |
| 00386 | 中國石油化工股份 | | 5.660 | +0.150 | +2.722% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 414.000 | -4.000 | -0.957% | HKD | | 412.565 | -1.530% | HKD | -0.35% |
| 00688 | 中國海外發展 | | 14.490 | -0.260 | -1.763% | HKD | | 14.539 | +2.491% | HKD | +0.34% |
| 00700 | 騰訊控股 | | 535.500 | -12.500 | -2.281% | HKD | | 528.487 | -2.719% | HKD | -1.31% |
| 00857 | 中國石油股份 | | 9.460 | +0.080 | +0.853% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.080 | -0.070 | -0.859% | HKD | | 8.082 | -0.862% | HKD | +0.02% |
| 01299 | 友邦保險 | | 83.800 | -1.750 | -2.046% | HKD | | 83.179 | -2.797% | HKD | -0.74% |
| 01398 | 工商銀行 | | 6.500 | -0.060 | -0.915% | HKD | | 6.488 | -0.836% | HKD | -0.18% |
| 02318 | 中國平安 | | 71.900 | -0.600 | -0.828% | HKD | | 71.796 | -0.970% | HKD | -0.14% |
| 02388 | 中銀香港 | | 44.000 | +0.300 | +0.686% | HKD | | -- | 0.000% | HKD | -- |
| 02628 | 中國人壽 | | 34.340 | +0.220 | +0.645% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.720 | 0.000 | 0.000% | HKD | | 4.718 | +0.266% | HKD | -0.04% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 158.970 | -5.350 | -3.256% |
| ATHM | Autohome | 汽車之家 | | 21.325 | -0.445 | -2.044% |
| BIDU | Baidu | 百度 | | 139.760 | -5.360 | -3.693% |
| BILI | Bilibili | 嗶哩嗶哩 | | 30.440 | -1.400 | -4.397% |
| GDS | GDS Holdings Limited | 萬國數據 | | 47.105 | +0.625 | +1.345% |
| IQ | iQIYI | 愛奇藝 | | 1.835 | -0.095 | -4.922% |
| JD | JD.com | 京東 | | 27.435 | -0.835 | -2.954% |
| NTES | NetEase | 網易 | | 118.000 | -0.500 | -0.422% |
| PDD | PDD Holdings | 拼多多 | | 100.760 | -3.810 | -3.643% |
| TAL | TAL Education Group | 好未來 | | 11.580 | -0.300 | -2.525% |
| YUMC | Yum China Holdings | 百勝中國 | | 54.710 | -1.390 | -2.478% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 24.300 | -0.590 | -2.370% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 267.875 | -7.625 | -2.768% |
| ABNB | Airbnb | 愛彼迎 | | 117.300 | -2.250 | -1.882% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.255 | -0.015 | -1.181% |
| AMD | Advanced Micro Devices | 超威半導體 | | 210.445 | -3.135 | -1.468% |
| AMZN | Amazon.com | 亞馬遜 | | 197.988 | -6.093 | -2.985% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,421.075 | -14.555 | -1.014% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.876 | +0.116 | +0.056% |
| BA | Boeing Company | 波音 | | 242.579 | +6.319 | +2.675% |
| BAC | Bank of America Corp | 美國銀行 | | 52.535 | -1.315 | -2.442% |
| BNTX | BioNTech SE American Depositary Share | | 108.000 | -1.380 | -1.262% | |
| BP | BP plc | 英國石油 | | 37.575 | -0.975 | -2.529% |
| CMCSA | Comcast Corp | 康卡斯特 | | 32.345 | -0.135 | -0.416% |
| COIN | Coinbase Global | | 144.155 | -9.045 | -5.904% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 162.885 | +3.745 | +2.353% |
| COP | ConocoPhillips | 康菲石油 | | 111.735 | +0.525 | +0.472% |
| CRM | Salesforce | 賽富時 | | 182.577 | -2.423 | -1.310% |
| CSCO | Cisco Systems | 思科 | | 76.205 | -9.335 | -10.913% |
| CVX | Chevron Corp | 雪佛龍 | | 185.130 | -0.690 | -0.371% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.163 | -5.958 | -5.510% |
| EBAY | eBay | 易趣 | | 81.070 | -1.810 | -2.184% |
| GM | General Motors Company | 通用汽車 | | 81.110 | +1.290 | +1.616% |
| GME | GameStop Corp | 遊戲驛站 | | 23.665 | -0.545 | -2.251% |
| GOLD | Gold.com Inc. | | 61.780 | -1.090 | -1.734% | |
| GOOG | Alphabet | 谷歌-C | | 310.740 | -0.590 | -0.190% |
| GS | Goldman Sachs Group | 高盛 | | 934.780 | -9.810 | -1.039% |
| HD | Home Depot | 家得寶 | | 395.475 | +4.795 | +1.227% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 260.295 | -12.515 | -4.587% |
| INTC | Intel Corp | 英特爾 | | 47.440 | -0.850 | -1.760% |
| JNJ | Johnson & Johnson | 強生 | | 244.760 | +3.900 | +1.619% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 304.550 | -6.270 | -2.017% |
| KO | Coca-Cola Company | 可口可樂 | | 80.135 | +1.535 | +1.953% |
| M | Macy's | 梅西百貨 | | 22.350 | +0.620 | +2.853% |
| MA | Mastercard | 萬事達 | | 535.625 | -1.835 | -0.341% |
| MAR | Marriott International | 萬豪國際 | | 364.900 | +6.150 | +1.714% |
| MCD | McDonald's Corp | 麥當勞 | | 329.940 | +6.730 | +2.082% |
| META | Meta Platforms | | 651.875 | -16.815 | -2.515% | |
| MRK | Merck & Co | 默沙東 | | 121.515 | +2.205 | +1.848% |
| MRNA | Moderna | | 40.135 | -0.375 | -0.926% | |
| MSFT | Microsoft Corp | 微軟 | | 399.630 | -4.740 | -1.172% |
| NFLX | Netflix Inc. | 奈飛 | | 75.460 | -4.160 | -5.225% |
| NKE | Nike | 耐克 | | 62.160 | -0.190 | -0.305% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.820 | -0.150 | -1.671% |
| NVDA | NVIDIA Corp | 英偉達 | | 189.500 | -0.550 | -0.289% |
| PFE | Pfizer | 輝瑞 | | 27.845 | +0.115 | +0.415% |
| PG | Procter & Gamble Company | 寶潔 | | 162.470 | +2.470 | +1.544% |
| PYPL | PayPal Holdings | 貝寶 | | 39.170 | -1.290 | -3.188% |
| QCOM | QUALCOMM | 高通 | | 138.770 | -2.270 | -1.609% |
| RBLX | Roblox Corp | | 62.570 | -6.420 | -9.306% | |
| RIVN | Rivian Automotive | | 14.420 | -0.340 | -2.304% | |
| SHOP | Shopify Inc | | 106.175 | -12.535 | -10.559% | |
| T | AT&T | 美國電話電報 | | 29.165 | +0.695 | +2.441% |
| TSLA | Tesla | 特斯拉 | | 424.550 | -3.720 | -0.869% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 370.200 | -3.890 | -1.040% |
| TWLO | Twilio | | 109.260 | -1.180 | -1.068% | |
| TXN | Texas Instruments | 德州儀器 | | 226.769 | +0.209 | +0.092% |
| UBER | Uber Technologies | 優步 | | 70.300 | -0.710 | -1.000% |
| UNH | Unitedhealth Group | 聯合健康 | | 281.490 | +2.580 | +0.925% |
| V | VISA | 維薩 | | 328.565 | -0.675 | -0.205% |
| WMT | Walmart | 沃爾瑪 | | 133.475 | +4.705 | +3.654% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 154.510 | -0.020 | -0.013% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 91.590 | -0.560 | -0.608% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：12/02/2026 11:25 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：12/02/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
