精選美股行情
- 道瓊斯工業平均指數
42,840.26+498.02 (+1.176%) - 標準普爾500指數 5,930.85+63.77 (+1.087%)
- 納斯達克綜合指數 19,572.60+199.83 (+1.031%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 40.600 | -0.250 | -0.612% | HKD | | 40.447 | -0.192% | HKD | -0.38% |
| 00003 | 香港中華煤氣 | | 6.070 | -0.030 | -0.492% | HKD |  | 6.191 | +2.869% | HKD | +1.99% |
| 00005 | 滙豐控股 | | 74.100 | -0.250 | -0.336% | HKD | | 75.091 | +0.249% | HKD | +1.34% |
| 00016 | 新鴻基地產 | | 72.600 | +0.300 | +0.415% | HKD | | 72.804 | +1.408% | HKD | +0.28% |
| 00388 | 香港交易所 | | 296.000 | -2.800 | -0.937% | HKD | | 298.138 | +0.288% | HKD | +0.72% |
| 00688 | 中國海外發展 | | 12.340 | -0.120 | -0.963% | HKD | | 11.683 | -3.159% | HKD | -5.32% |
| 00700 | 騰訊控股 | | 426.400 | +11.200 | +2.697% | HKD | | 425.312 | +3.014% | HKD | -0.26% |
| 00939 | 建設銀行 | | 6.220 | -0.040 | -0.639% | HKD | | 6.246 | +0.187% | HKD | +0.42% |
| 01299 | 友邦保險 | | 54.800 | +0.200 | +0.366% | HKD | | 54.856 | +0.858% | HKD | +0.10% |
| 01398 | 工商銀行 | | 4.840 | +0.020 | +0.415% | HKD | | 4.881 | +1.867% | HKD | +0.85% |
| 02318 | 中國平安 | | 45.450 | -0.250 | -0.547% | HKD | | 45.580 | +0.775% | HKD | +0.29% |
| 02388 | 中銀香港 | | 24.650 | -0.450 | -1.793% | HKD | | 25.046 | -0.340% | HKD | +1.61% |
| 03988 | 中國銀行 | | 3.790 | -0.010 | -0.263% | HKD | | 3.808 | +0.824% | HKD | +0.47% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 82.280 | -2.030 | -2.408% |
| ATHM | Autohome | 汽車之家 | | 26.360 | +0.310 | +1.190% |
| BIDU | Baidu | 百度 | | 85.800 | +0.220 | +0.257% |
| BGNE | BeiGene Ltd | 百濟神州 | | 176.500 | +1.780 | +1.019% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.590 | -0.140 | -0.710% |
| GDS | GDS Holdings Limited | 萬國數據 | | 19.800 | +0.540 | +2.804% |
| IQ | iQIYI | 愛奇藝 | | 2.050 | +0.020 | +0.985% |
| JD | JD.com | 京東 | | 35.640 | -0.270 | -0.752% |
| NTES | NetEase | 網易 | | 92.090 | +0.280 | +0.305% |
| PDD | PDD Holdings | 拼多多 | | 99.510 | -1.490 | -1.475% |
| TAL | TAL Education Group | 好未來 | | 9.780 | +0.030 | +0.308% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.580 | -0.390 | -0.796% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.830 | +0.110 | +0.558% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 254.490 | +4.700 | +1.882% |
| ABNB | Airbnb | 愛彼迎 | | 134.210 | +4.860 | +3.757% |
| AMC | AMC Entertainment Holdings | | 4.180 | +0.090 | +2.200% | |
| AMD | Advanced Micro Devices | | 119.210 | +0.330 | +0.278% | |
| AMZN | Amazon.com | 亞馬遜 | | 224.920 | +1.630 | +0.730% |
| ASML | ASML Holding NV | | 705.680 | -4.580 | -0.645% | |
| AZN | AstraZeneca PLC | | 65.350 | +0.910 | +1.412% | |
| BA | Boeing Company | 波音 | | 177.350 | +0.310 | +0.175% |
| BAC | Bank of America Corp | 美國銀行 | | 44.170 | +0.790 | +1.821% |
| BNTX | BioNTech SE American Depositary Share | | 113.080 | +1.740 | +1.563% | |
| BP | BP plc | 英國石油 | | 28.600 | +0.190 | +0.669% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.220 | +0.820 | +2.193% |
| COIN | Coinbase Global | | 278.710 | +4.790 | +1.749% | |
| COKE | Coca-Cola Consolidated | | 1,202.595 | -19.075 | -1.561% | |
| COP | ConocoPhillips | 康菲石油 | | 95.120 | -0.060 | -0.063% |
| CRM | Salesforce | 賽富時 | | 343.650 | +7.420 | +2.207% |
| CSCO | Cisco Systems | 思科 | | 58.520 | +0.890 | +1.544% |
| CVX | Chevron Corp | 雪佛龍 | | 142.850 | +1.700 | +1.204% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.030 | +0.660 | +0.593% |
| EBAY | eBay | | 65.010 | +1.060 | +1.658% | |
| GM | General Motors Company | 通用汽車 | | 51.810 | +1.470 | +2.920% |
| GME | GameStop Corp | | 29.820 | +0.820 | +2.828% | |
| GOLD | Barrick Gold Corp | | 15.460 | +0.230 | +1.510% | |
| GOOG | Alphabet | 谷歌 | | 192.960 | +3.260 | +1.719% |
| GS | Goldman Sachs Group | 高盛 | | 566.100 | +12.110 | +2.186% |
| HD | Home Depot | 家得寶 | | 392.600 | +7.580 | +1.969% |
| IBM | International Business Machines Corp | | 223.360 | -0.560 | -0.250% | |
| INTC | Intel Corp | 英特爾 | | 19.520 | +0.460 | +2.413% |
| JNJ | Johnson & Johnson | 強生 | | 144.470 | +0.890 | +0.620% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 237.600 | +4.640 | +1.992% |
| KO | Coca-Cola Company | 可口可樂 | | 62.550 | +0.100 | +0.160% |
| M | Macy's | | 16.240 | +0.390 | +2.461% | |
| MA | Mastercard | 萬事達 | | 528.030 | +4.750 | +0.908% |
| MAR | Marriott International | | 283.960 | +4.940 | +1.770% | |
| MCD | McDonald's Corp | 麥當勞 | | 292.680 | +2.450 | +0.844% |
| META | Meta Platforms | | 585.250 | -10.320 | -1.733% | |
| MRK | Merck & Co | 默沙東 | | 98.050 | -1.470 | -1.477% |
| MRNA | Moderna | | 39.390 | -0.170 | -0.430% | |
| MSFT | Microsoft Corp | 微軟 | | 436.600 | -0.430 | -0.098% |
| NFLX | Netflix | 奈飛 | | 909.050 | +7.010 | +0.777% |
| NKE | Nike | 耐克 | | 76.940 | -0.160 | -0.208% |
| NVAX | Novavax | | 8.700 | +0.020 | +0.230% | |
| NVDA | NVIDIA Corp | 英偉達 | | 134.700 | +4.020 | +3.076% |
| PFE | Pfizer | 輝瑞 | | 26.360 | +0.590 | +2.289% |
| PG | Procter & Gamble Company | 寶潔 | | 168.060 | -1.130 | -0.668% |
| PYPL | PayPal Holdings | 貝寶 | | 87.130 | +0.350 | +0.403% |
| QCOM | QUALCOMM | 高通 | | 152.890 | +2.490 | +1.656% |
| RBLX | Roblox Corp | | 60.110 | +1.200 | +2.037% | |
| RIVN | Rivian Automotive | | 13.830 | +0.770 | +5.896% | |
| SHOP | Shopify | | 108.950 | +1.880 | +1.756% | |
| T | AT&T | 美國電話電報 | | 22.750 | +0.180 | +0.798% |
| TSLA | Tesla | 特斯拉 | | 421.060 | -15.110 | -3.464% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 197.210 | +2.570 | +1.320% |
| TWLO | Twilio | | 107.930 | +1.900 | +1.792% | |
| TXN | Texas Instruments | 德州儀器 | | 186.870 | +2.400 | +1.301% |
| UBER | Uber Technologies | 優步 | | 60.730 | +0.520 | +0.864% |
| UNH | Unitedhealth Group | 聯合健康 | | 500.130 | +10.880 | +2.224% |
| V | VISA | 維薩卡 | | 317.710 | +2.830 | +0.899% |
| WMT | Walmart | 沃爾瑪 | | 92.240 | -1.160 | -1.242% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 105.870 | +0.360 | +0.341% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 85.600 | +1.550 | +1.844% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：20/12/2024 17:39 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：20/12/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
