精選美股行情
- 道瓊斯工業平均指數
42,216.89-193.21 (-0.456%) - 標準普爾500指數
5,895.47+51.28 (+0.877%) - 納斯達克綜合指數 19,029.50+321.16 (+1.717%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 44.800 | -0.400 | -0.885% | HKD | | 44.832 | -0.519% | HKD | +0.07% |
| 00003 | 香港中華煤氣 | | 7.060 | -0.050 | -0.703% | HKD | | 6.487 | -6.510% | HKD | -8.12% |
| 00005 | 滙豐控股 | | 89.650 | -0.350 | -0.389% | HKD |  | 91.121 | +0.335% | HKD | +1.64% |
| 00016 | 新鴻基地產 | | 81.500 | +0.200 | +0.246% | HKD | | 82.022 | +1.154% | HKD | +0.64% |
| 00388 | 香港交易所 | | 374.600 | -10.400 | -2.701% | HKD | | 378.613 | -1.700% | HKD | +1.07% |
| 00688 | 中國海外發展 |  | 13.620 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 506.000 | -11.500 | -2.222% | HKD | | 514.238 | -0.400% | HKD | +1.63% |
| 00939 | 建設銀行 | | 6.760 | +0.010 | +0.148% | HKD | | 6.789 | +1.074% | HKD | +0.43% |
| 01299 | 友邦保險 | | 62.100 | -1.100 | -1.741% | HKD | | 62.998 | -0.584% | HKD | +1.45% |
| 01398 | 工商銀行 | | 5.570 | +0.070 | +1.273% | HKD | | 5.563 | +1.711% | HKD | -0.13% |
| 02318 | 中國平安 | | 47.500 | -0.800 | -1.656% | HKD | | 48.360 | +0.283% | HKD | +1.81% |
| 02388 | 中銀香港 | | 32.850 | +0.200 | +0.613% | HKD | | 32.747 | +0.551% | HKD | -0.31% |
| 03988 | 中國銀行 | | 4.600 | +0.020 | +0.437% | HKD | | 4.588 | +0.616% | HKD | -0.26% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 132.385 | -0.165 | -0.124% |
| ATHM | Autohome | 汽車之家 | | 26.100 | +0.160 | +0.617% |
| BIDU | Baidu | 百度 | | 91.400 | +0.130 | +0.142% |
| BILI | Bilibili | 嗶哩嗶哩 | | 18.440 | -0.420 | -2.229% |
| GDS | GDS Holdings Limited | 萬國數據 | | 27.380 | -1.750 | -6.008% |
| IQ | iQIYI | 愛奇藝 | | 1.980 | -0.010 | -0.503% |
| JD | JD.com | 京東 | | 37.550 | +1.500 | +4.161% |
| NTES | NetEase | 網易 | | 106.560 | -0.260 | -0.243% |
| PDD | PDD Holdings | 拼多多 | | 120.000 | +3.620 | +3.111% |
| TAL | TAL Education Group | 好未來 | | 10.075 | -0.175 | -1.707% |
| YUMC | Yum China Holdings | 百勝中國 | | 45.960 | -0.150 | -0.325% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.560 | -0.440 | -2.316% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 212.540 | +1.750 | +0.830% |
| ABNB | Airbnb | 愛彼迎 | | 137.225 | +3.015 | +2.246% |
| AMC | AMC Entertainment Holdings | | 2.755 | +0.025 | +0.916% | |
| AMD | Advanced Micro Devices | | 112.928 | +4.808 | +4.446% | |
| AMZN | Amazon.com | 亞馬遜 | | 212.056 | +3.416 | +1.637% |
| ASML | ASML Holding NV | | 762.495 | +12.295 | +1.639% | |
| AZN | AstraZeneca PLC | | 67.600 | -1.350 | -1.958% | |
| BA | Boeing Company | 波音 | | 204.182 | +5.652 | +2.847% |
| BAC | Bank of America Corp | 美國銀行 | | 44.290 | +0.930 | +2.145% |
| BNTX | BioNTech SE American Depositary Share | | 96.210 | -1.060 | -1.090% | |
| BP | BP plc | 英國石油 | | 30.640 | +0.450 | +1.491% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.970 | +0.250 | +0.720% |
| COIN | Coinbase Global | | 257.105 | +49.885 | +24.073% | |
| COKE | Coca-Cola Consolidated | | 1,160.168 | -15.172 | -1.291% | |
| COP | ConocoPhillips | 康菲石油 | | 94.780 | +2.510 | +2.720% |
| CRM | Salesforce | 賽富時 | | 289.465 | +0.645 | +0.223% |
| CSCO | Cisco Systems | 思科 | | 61.820 | +0.150 | +0.243% |
| CVX | Chevron Corp | 雪佛龍 | | 142.630 | +1.010 | +0.713% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.020 | +0.530 | +0.480% |
| EBAY | eBay | | 68.650 | -0.510 | -0.737% | |
| GM | General Motors Company | 通用汽車 | | 50.505 | +0.895 | +1.804% |
| GME | GameStop Corp | | 28.390 | +0.340 | +1.212% | |
| GOOG | Alphabet | 谷歌 | | 160.840 | +1.260 | +0.790% |
| GS | Goldman Sachs Group | 高盛 | | 605.650 | +14.310 | +2.420% |
| HD | Home Depot | 家得寶 | | 374.680 | -1.910 | -0.507% |
| IBM | International Business Machines Corp | | 258.538 | +4.848 | +1.911% | |
| INTC | Intel Corp | 英特爾 | | 22.505 | +0.325 | +1.465% |
| JNJ | Johnson & Johnson | 強生 | | 149.015 | -5.125 | -3.325% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 262.800 | +2.750 | +1.057% |
| KO | Coca-Cola Company | 可口可樂 | | 68.965 | -0.565 | -0.813% |
| M | Macy's | | 12.375 | +0.035 | +0.284% | |
| MA | Mastercard | 萬事達 | | 578.410 | +0.140 | +0.024% |
| MAR | Marriott International | | 274.780 | +2.820 | +1.037% | |
| MCD | McDonald's Corp | 麥當勞 | | 309.320 | -2.600 | -0.834% |
| META | Meta Platforms | | 655.210 | +15.780 | +2.468% | |
| MRK | Merck & Co | 默沙東 | | 77.480 | -2.950 | -3.668% |
| MRNA | Moderna | | 25.570 | -0.130 | -0.506% | |
| MSFT | Microsoft Corp | 微軟 | | 447.500 | -1.760 | -0.392% |
| NFLX | Netflix | 奈飛 | | 1,137.170 | +27.170 | +2.448% |
| NKE | Nike | 耐克 | | 62.460 | -0.120 | -0.192% |
| NVAX | Novavax | | 6.275 | -0.065 | -1.025% | |
| NVDA | NVIDIA Corp | 英偉達 | | 130.440 | +7.440 | +6.049% |
| PFE | Pfizer | 輝瑞 | | 22.920 | -0.170 | -0.736% |
| PG | Procter & Gamble Company | 寶潔 | | 158.493 | -2.407 | -1.496% |
| PYPL | PayPal Holdings | 貝寶 | | 72.110 | -0.200 | -0.277% |
| QCOM | QUALCOMM | 高通 | | 152.070 | -0.050 | -0.033% |
| RBLX | Roblox Corp | | 76.280 | +2.790 | +3.796% | |
| RIVN | Rivian Automotive | | 14.975 | +0.335 | +2.288% | |
| SHOP | Shopify Inc | | 107.490 | +3.150 | +3.019% | |
| T | AT&T | 美國電話電報 | | 26.425 | -0.585 | -2.166% |
| TSLA | Tesla | 特斯拉 | | 336.500 | +18.120 | +5.691% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 193.150 | +6.170 | +3.300% |
| TWLO | Twilio | | 113.720 | +2.530 | +2.275% | |
| TXN | Texas Instruments | 德州儀器 | | 188.610 | +1.330 | +0.710% |
| UBER | Uber Technologies | 優步 | | 91.540 | +3.440 | +3.905% |
| UNH | Unitedhealth Group | 聯合健康 | | 313.825 | -64.925 | -17.142% |
| V | VISA | 維薩卡 | | 356.720 | +1.460 | +0.411% |
| WMT | Walmart | 沃爾瑪 | | 95.893 | -0.857 | -0.886% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 110.069 | +0.909 | +0.833% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 83.155 | +0.485 | +0.587% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：13/05/2025 14:45 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：13/05/2025 18:00 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
