精選美股行情
- 道瓊斯工業平均指數
47,953.94-785.47 (-1.612%) - 標準普爾500指數 6,830.53-38.97 (-0.567%)
- 納斯達克綜合指數 22,748.99-58.50 (-0.256%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 61.150 | +1.300 | +2.172% | HKD | | 60.911 | +0.646% | HKD | -0.39% |
| 00003 | 香港中華煤氣 |  | 7.530 | -0.010 | -0.133% | HKD | | 7.350 | +1.075% | HKD | -2.39% |
| 00005 | 滙豐控股 | | 133.900 | +3.100 | +2.370% | HKD | | 134.066 | -1.675% | HKD | +0.12% |
| 00016 | 新鴻基地產 | | 142.900 | +3.400 | +2.437% | HKD | | 142.699 | +1.108% | HKD | -0.14% |
| 00386 | 中國石油化工股份 | | 5.200 | -0.110 | -2.072% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 407.400 | +2.600 | +0.642% | HKD | | 403.857 | -1.657% | HKD | -0.87% |
| 00688 | 中國海外發展 | | 13.470 | +0.020 | +0.149% | HKD | | 13.605 | +0.694% | HKD | +1.00% |
| 00700 | 騰訊控股 | | 502.000 | -4.000 | -0.791% | HKD | | 501.283 | -1.566% | HKD | -0.14% |
| 00857 | 中國石油股份 | | 10.260 | +0.140 | +1.383% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.850 | +0.060 | +0.770% | HKD | | 7.794 | -0.474% | HKD | -0.71% |
| 01299 | 友邦保險 | | 85.100 | +4.100 | +5.062% | HKD | | 84.290 | +2.520% | HKD | -0.95% |
| 01398 | 工商銀行 | | 6.360 | +0.020 | +0.315% | HKD | | 6.298 | -1.528% | HKD | -0.97% |
| 02318 | 中國平安 | | 64.050 | -0.500 | -0.775% | HKD | | 63.941 | -2.358% | HKD | -0.17% |
| 02388 | 中銀香港 | | 42.140 | +0.620 | +1.493% | HKD | | 42.176 | +0.298% | HKD | +0.09% |
| 02628 | 中國人壽 | | 28.620 | -0.260 | -0.900% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.470 | 0.000 | 0.000% | HKD | | 4.419 | -1.327% | HKD | -1.14% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 130.330 | -2.940 | -2.206% |
| ATHM | Autohome | 汽車之家 | | 18.860 | +0.900 | +5.011% |
| BIDU | Baidu | 百度 | | 117.930 | -1.050 | -0.883% |
| BILI | Bilibili | 嗶哩嗶哩 | | 25.550 | -1.950 | -7.091% |
| GDS | GDS Holdings Limited | 萬國數據 | | 38.110 | -0.130 | -0.340% |
| IQ | iQIYI | 愛奇藝 | | 1.440 | -0.010 | -0.690% |
| JD | JD.com | 京東 | | 25.470 | +0.070 | +0.276% |
| NTES | NetEase | 網易 | | 113.990 | -3.090 | -2.639% |
| PDD | PDD Holdings | 拼多多 | | 100.740 | -0.450 | -0.445% |
| TAL | TAL Education Group | 好未來 | | 10.440 | -0.120 | -1.136% |
| YUMC | Yum China Holdings | 百勝中國 | | 52.390 | +0.060 | +0.115% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.430 | -0.390 | -1.709% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 260.290 | -2.230 | -0.849% |
| ABNB | Airbnb | 愛彼迎 | | 135.850 | +0.310 | +0.229% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.205 | +0.025 | +2.119% |
| AMD | Advanced Micro Devices | 超威半導體 | | 199.450 | -2.620 | -1.297% |
| AMZN | Amazon.com | 亞馬遜 | | 218.940 | +2.120 | +0.978% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,368.360 | -31.010 | -2.216% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 197.660 | -3.870 | -1.920% |
| BA | Boeing Company | 波音 | | 222.030 | -5.280 | -2.323% |
| BAC | Bank of America Corp | 美國銀行 | | 49.785 | -0.515 | -1.024% |
| BNTX | BioNTech SE American Depositary Share | | 101.950 | -1.850 | -1.782% | |
| BP | BP plc | 英國石油 | | 39.310 | +0.470 | +1.210% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.600 | -0.490 | -1.527% |
| COIN | Coinbase Global | | 205.710 | -3.220 | -1.541% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 203.610 | -3.740 | -1.804% |
| COP | ConocoPhillips | 康菲石油 | | 116.810 | +1.160 | +1.003% |
| CRM | Salesforce | 賽富時 | | 201.360 | +8.280 | +4.288% |
| CSCO | Cisco Systems | 思科 | | 80.010 | -0.860 | -1.063% |
| CVX | Chevron Corp | 雪佛龍 | | 189.880 | +3.850 | +2.070% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.330 | -0.710 | -0.689% |
| EBAY | eBay | 易趣 | | 93.040 | +2.010 | +2.208% |
| GM | General Motors Company | 通用汽車 | | 76.185 | -2.415 | -3.073% |
| GME | GameStop Corp | 遊戲驛站 | | 23.900 | +0.030 | +0.126% |
| GOLD | Gold.com Inc. | | 54.590 | -1.420 | -2.535% | |
| GOOG | Alphabet | 谷歌-C | | 300.910 | -2.540 | -0.837% |
| GS | Goldman Sachs Group | 高盛 | | 835.410 | -31.840 | -3.671% |
| HD | Home Depot | 家得寶 | | 361.650 | -7.460 | -2.021% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 256.680 | +6.620 | +2.647% |
| INTC | Intel Corp | 英特爾 | | 45.950 | +0.370 | +0.812% |
| JNJ | Johnson & Johnson | 強生 | | 239.600 | -5.700 | -2.324% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 293.400 | -5.990 | -2.001% |
| KO | Coca-Cola Company | 可口可樂 | | 77.000 | -1.100 | -1.408% |
| M | Macy's | 梅西百貨 | | 19.190 | -0.020 | -0.104% |
| MA | Mastercard | 萬事達 | | 524.350 | +1.430 | +0.273% |
| MAR | Marriott International | 萬豪國際 | | 333.040 | -2.900 | -0.863% |
| MCD | McDonald's Corp | 麥當勞 | | 327.430 | -4.310 | -1.299% |
| META | Meta Platforms | | 660.570 | -7.160 | -1.072% | |
| MRK | Merck & Co | 默沙東 | | 116.040 | -4.240 | -3.525% |
| MRNA | Moderna | | 53.830 | -3.970 | -6.869% | |
| MSFT | Microsoft Corp | 微軟 | | 410.680 | +5.480 | +1.352% |
| NFLX | Netflix Inc. | 奈飛 | | 99.170 | +0.510 | +0.517% |
| NKE | Nike | 耐克 | | 58.020 | -0.620 | -1.057% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.985 | +0.095 | +0.961% |
| NVDA | NVIDIA Corp | 英偉達 | | 183.340 | +0.300 | +0.164% |
| PFE | Pfizer | 輝瑞 | | 26.595 | -0.025 | -0.094% |
| PG | Procter & Gamble Company | 寶潔 | | 153.930 | -4.370 | -2.761% |
| PYPL | PayPal Holdings | 貝寶 | | 47.637 | +0.887 | +1.897% |
| QCOM | QUALCOMM | 高通 | | 137.000 | -1.620 | -1.169% |
| RBLX | Roblox Corp | | 66.100 | -1.300 | -1.929% | |
| RIVN | Rivian Automotive | | 15.190 | +0.270 | +1.810% | |
| SHOP | Shopify Inc | | 134.790 | +5.140 | +3.965% | |
| T | AT&T | 美國電話電報 | | 28.955 | -0.025 | -0.086% |
| TSLA | Tesla | 特斯拉 | | 405.550 | -0.390 | -0.096% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 353.960 | -3.480 | -0.974% |
| TWLO | Twilio | | 125.480 | +2.490 | +2.025% | |
| TXN | Texas Instruments | 德州儀器 | | 197.980 | -4.410 | -2.179% |
| UBER | Uber Technologies | 優步 | | 75.430 | -1.220 | -1.592% |
| UNH | Unitedhealth Group | 聯合健康 | | 288.640 | -3.320 | -1.137% |
| V | VISA | 維薩 | | 319.680 | -0.790 | -0.247% |
| WMT | Walmart | 沃爾瑪 | | 123.310 | -4.500 | -3.521% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 150.730 | +0.910 | +0.607% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 77.330 | -0.690 | -0.884% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：05/03/2026 16:17 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：05/03/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
