精選美股行情
- 道瓊斯工業平均指數
49,384.01+306.78 (+0.625%) - 標準普爾500指數 6,913.35+37.73 (+0.549%)
- 納斯達克綜合指數 23,436.02+211.20 (+0.909%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 62.650 | +0.700 | +1.130% | HKD | | 62.074 | +1.401% | HKD | -0.92% |
| 00003 | 香港中華煤氣 |  | 7.270 | -0.030 | -0.411% | HKD | | 6.629 | +3.055% | HKD | -8.82% |
| 00005 | 滙豐控股 | | 129.900 | +0.200 | +0.154% | HKD | | 130.622 | +0.697% | HKD | +0.56% |
| 00016 | 新鴻基地產 | | 114.400 | +0.200 | +0.175% | HKD | | 115.259 | +4.158% | HKD | +0.75% |
| 00386 | 中國石油化工股份 | | 5.110 | -0.040 | -0.777% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 423.000 | -3.400 | -0.797% | HKD | | 427.503 | -0.327% | HKD | +1.06% |
| 00688 | 中國海外發展 | | 13.480 | -0.050 | -0.370% | HKD | | 14.162 | +5.459% | HKD | +5.06% |
| 00700 | 騰訊控股 | | 595.000 | -2.500 | -0.418% | HKD | | 595.088 | -0.819% | HKD | +0.01% |
| 00857 | 中國石油股份 | | 8.420 | -0.180 | -2.093% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.610 | 0.000 | 0.000% | HKD | | 7.635 | -0.407% | HKD | +0.33% |
| 01299 | 友邦保險 | | 83.050 | +0.550 | +0.667% | HKD | | 83.169 | -0.047% | HKD | +0.14% |
| 01398 | 工商銀行 | | 6.150 | -0.020 | -0.324% | HKD | | 6.161 | -0.378% | HKD | +0.18% |
| 02318 | 中國平安 | | 66.950 | +0.050 | +0.075% | HKD | | 67.104 | -2.327% | HKD | +0.23% |
| 02388 | 中銀香港 | | 39.260 | +0.220 | +0.564% | HKD | | 39.257 | -1.523% | HKD | -0.01% |
| 02628 | 中國人壽 | | 31.560 | -0.160 | -0.504% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.450 | -0.020 | -0.447% | HKD | | 4.467 | 0.000% | HKD | +0.38% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 177.180 | +8.510 | +5.045% |
| ATHM | Autohome | 汽車之家 | | 23.010 | +0.100 | +0.436% |
| BIDU | Baidu | 百度 | | 162.520 | +0.240 | +0.148% |
| BILI | Bilibili | 嗶哩嗶哩 | | 33.430 | +1.450 | +4.534% |
| GDS | GDS Holdings Limited | 萬國數據 | | 42.130 | +1.260 | +3.083% |
| IQ | iQIYI | 愛奇藝 | | 2.090 | +0.080 | +3.980% |
| JD | JD.com | 京東 | | 30.000 | +0.930 | +3.199% |
| NTES | NetEase | 網易 | | 132.840 | +1.270 | +0.965% |
| PDD | PDD Holdings | 拼多多 | | 106.020 | +0.100 | +0.094% |
| TAL | TAL Education Group | 好未來 | | 11.130 | +0.340 | +3.151% |
| YUMC | Yum China Holdings | 百勝中國 | | 49.370 | +0.620 | +1.272% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.320 | -0.120 | -0.535% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 248.350 | +0.700 | +0.283% |
| ABNB | Airbnb | 愛彼迎 | | 133.800 | +0.210 | +0.157% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.650 | +0.040 | +2.484% |
| AMD | Advanced Micro Devices | 超威半導體 | | 253.730 | +3.930 | +1.573% |
| AMZN | Amazon.com | 亞馬遜 | | 234.340 | +3.030 | +1.310% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,395.000 | +34.910 | +2.567% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.690 | +1.150 | +1.270% |
| BA | Boeing Company | 波音 | | 251.410 | +1.340 | +0.536% |
| BAC | Bank of America Corp | 美國銀行 | | 52.450 | +0.380 | +0.730% |
| BNTX | BioNTech SE American Depositary Share | | 118.470 | +0.470 | +0.398% | |
| BP | BP plc | 英國石油 | | 35.430 | -0.490 | -1.364% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.230 | +0.340 | +1.177% |
| COIN | Coinbase Global | | 223.140 | -3.790 | -1.670% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 149.910 | -4.090 | -2.656% |
| COP | ConocoPhillips | 康菲石油 | | 96.880 | -0.270 | -0.278% |
| CRM | Salesforce | 賽富時 | | 228.090 | +6.510 | +2.938% |
| CSCO | Cisco Systems | 思科 | | 74.330 | +0.640 | +0.869% |
| CVX | Chevron Corp | 雪佛龍 | | 166.660 | -0.070 | -0.042% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.210 | +0.020 | +0.018% |
| EBAY | eBay | 易趣 | | 93.880 | +1.060 | +1.142% |
| GM | General Motors Company | 通用汽車 | | 81.140 | +0.210 | +0.259% |
| GME | GameStop Corp | 遊戲驛站 | | 23.140 | +1.450 | +6.685% |
| GOLD | Gold.com Inc. | | 43.850 | +1.180 | +2.765% | |
| GOOG | Alphabet | 谷歌-C | | 330.840 | +2.460 | +0.749% |
| GS | Goldman Sachs Group | 高盛 | | 954.650 | +1.640 | +0.172% |
| HD | Home Depot | 家得寶 | | 381.030 | -3.610 | -0.939% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 294.670 | -2.870 | -0.965% |
| INTC | Intel Corp | 英特爾 | | 54.320 | +0.070 | +0.129% |
| JNJ | Johnson & Johnson | 強生 | | 218.490 | +0.480 | +0.220% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 303.630 | +1.590 | +0.526% |
| KO | Coca-Cola Company | 可口可樂 | | 71.870 | -0.140 | -0.194% |
| M | Macy's | 梅西百貨 | | 20.540 | -0.670 | -3.159% |
| MA | Mastercard | 萬事達 | | 532.860 | +5.290 | +1.003% |
| MAR | Marriott International | 萬豪國際 | | 321.670 | +1.110 | +0.346% |
| MCD | McDonald's Corp | 麥當勞 | | 306.030 | +0.340 | +0.111% |
| META | Meta Platforms | | 647.630 | +34.670 | +5.656% | |
| MRK | Merck & Co | 默沙東 | | 109.180 | -1.930 | -1.737% |
| MRNA | Moderna | | 51.870 | +2.060 | +4.136% | |
| MSFT | Microsoft Corp | 微軟 | | 451.140 | +7.030 | +1.583% |
| NFLX | Netflix Inc. | 奈飛 | | 83.540 | -1.820 | -2.132% |
| NKE | Nike | 耐克 | | 65.460 | +0.050 | +0.076% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.750 | -0.150 | -1.515% |
| NVDA | NVIDIA Corp | 英偉達 | | 184.840 | +1.520 | +0.829% |
| PFE | Pfizer | 輝瑞 | | 26.100 | +0.210 | +0.811% |
| PG | Procter & Gamble Company | 寶潔 | | 149.930 | +3.870 | +2.650% |
| PYPL | PayPal Holdings | 貝寶 | | 57.150 | +1.260 | +2.254% |
| QCOM | QUALCOMM | 高通 | | 157.800 | +1.430 | +0.914% |
| RBLX | Roblox Corp | | 74.700 | -0.980 | -1.295% | |
| RIVN | Rivian Automotive | | 16.320 | -0.150 | -0.911% | |
| SHOP | Shopify Inc | | 137.640 | -0.900 | -0.650% | |
| T | AT&T | 美國電話電報 | | 23.580 | +0.080 | +0.340% |
| TSLA | Tesla | 特斯拉 | | 449.360 | +17.920 | +4.154% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 327.370 | +1.250 | +0.383% |
| TWLO | Twilio | | 126.420 | +6.150 | +5.113% | |
| TXN | Texas Instruments | 德州儀器 | | 194.990 | +0.580 | +0.298% |
| UBER | Uber Technologies | 優步 | | 82.560 | -1.700 | -2.018% |
| UNH | Unitedhealth Group | 聯合健康 | | 354.470 | +6.720 | +1.932% |
| V | VISA | 維薩 | | 326.360 | +1.080 | +0.332% |
| WMT | Walmart | 沃爾瑪 | | 117.830 | -1.530 | -1.282% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 133.640 | +0.030 | +0.022% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 84.650 | +3.470 | +4.274% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：23/01/2026 03:20 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：23/01/2026 16:00 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
