精選美股行情
- 道瓊斯工業平均指數
40,113.50+20.10 (+0.050%) - 標準普爾500指數 5,525.21+40.44 (+0.737%)
- 納斯達克綜合指數 17,382.94+216.90 (+1.264%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 43.250 | +0.300 | +0.698% | HKD | | 43.141 | +0.361% | HKD | -0.25% |
| 00003 | 香港中華煤氣 | | 7.010 | +0.020 | +0.286% | HKD |  | 6.851 | -0.975% | HKD | -2.27% |
| 00005 | 滙豐控股 | | 85.350 | -0.050 | -0.059% | HKD | | 86.886 | +0.521% | HKD | +1.80% |
| 00016 | 新鴻基地產 | | 72.350 | +0.150 | +0.208% | HKD | | 72.392 | -0.639% | HKD | +0.06% |
| 00388 | 香港交易所 | | 338.600 | +0.800 | +0.237% | HKD | | 339.849 | -1.039% | HKD | +0.37% |
| 00688 | 中國海外發展 | | 14.320 | -0.040 | -0.279% | HKD | | 14.370 | +1.092% | HKD | +0.35% |
| 00700 | 騰訊控股 | | 478.200 | +7.200 | +1.529% | HKD | | 480.909 | +1.192% | HKD | +0.57% |
| 00939 | 建設銀行 | | 6.820 | -0.020 | -0.292% | HKD | | 6.836 | -0.508% | HKD | +0.23% |
| 01299 | 友邦保險 | | 55.050 | -0.550 | -0.989% | HKD | | 55.439 | -1.141% | HKD | +0.71% |
| 01398 | 工商銀行 | | 5.470 | +0.030 | +0.551% | HKD | | 5.464 | +0.249% | HKD | -0.11% |
| 02318 | 中國平安 | | 45.950 | +0.300 | +0.657% | HKD | | 46.244 | +0.421% | HKD | +0.64% |
| 02388 | 中銀香港 | | 30.500 | +0.200 | +0.660% | HKD | | 30.648 | -2.349% | HKD | +0.49% |
| 03988 | 中國銀行 | | 4.340 | +0.010 | +0.231% | HKD | | 4.330 | +0.144% | HKD | -0.23% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 120.280 | +0.990 | +0.830% |
| ATHM | Autohome | 汽車之家 | | 27.760 | -0.290 | -1.034% |
| BIDU | Baidu | 百度 | | 90.740 | +1.240 | +1.385% |
| BILI | Bilibili | 嗶哩嗶哩 | | 17.410 | -0.260 | -1.471% |
| GDS | GDS Holdings Limited | 萬國數據 | | 23.150 | +0.080 | +0.347% |
| IQ | iQIYI | 愛奇藝 | | 1.920 | +0.010 | +0.524% |
| JD | JD.com | 京東 | | 32.530 | +0.060 | +0.185% |
| NTES | NetEase | 網易 | | 105.860 | -0.050 | -0.047% |
| PDD | PDD Holdings | 拼多多 | | 104.010 | +0.740 | +0.717% |
| TAL | TAL Education Group | 好未來 | | 9.160 | +0.230 | +2.576% |
| YUMC | Yum China Holdings | 百勝中國 | | 45.560 | -0.850 | -1.832% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.070 | +0.070 | +0.368% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 209.280 | +0.910 | +0.437% |
| ABNB | Airbnb | 愛彼迎 | | 122.510 | +0.800 | +0.657% |
| AMC | AMC Entertainment Holdings |  | 2.710 | 0.000 | 0.000% | |
| AMD | Advanced Micro Devices | | 96.645 | +2.175 | +2.302% | |
| AMZN | Amazon.com | 亞馬遜 | | 188.990 | +2.450 | +1.313% |
| ASML | ASML Holding NV | | 677.270 | +2.270 | +0.336% | |
| AZN | AstraZeneca PLC | | 69.570 | +0.020 | +0.029% | |
| BA | Boeing Company | 波音 | | 177.950 | +1.690 | +0.959% |
| BAC | Bank of America Corp | 美國銀行 | | 39.690 | +0.110 | +0.278% |
| BNTX | BioNTech SE American Depositary Share | | 102.020 | -18.520 | -15.364% | |
| BP | BP plc | 英國石油 | | 29.190 | +0.190 | +0.655% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.900 | +0.710 | +2.139% |
| COIN | Coinbase Global | | 209.640 | +5.770 | +2.830% | |
| COKE | Coca-Cola Consolidated | | 1,369.020 | -18.680 | -1.346% | |
| COP | ConocoPhillips | 康菲石油 | | 91.720 | -0.080 | -0.087% |
| CRM | Salesforce | 賽富時 | | 267.850 | +3.150 | +1.190% |
| CSCO | Cisco Systems | 思科 | | 56.710 | +0.420 | +0.746% |
| CVX | Chevron Corp | 雪佛龍 | | 138.730 | -0.340 | -0.244% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 90.280 | +0.270 | +0.300% |
| EBAY | eBay | | 67.830 | +0.630 | +0.938% | |
| GM | General Motors Company | 通用汽車 | | 47.110 | +0.230 | +0.491% |
| GME | GameStop Corp | | 27.460 | +0.380 | +1.403% | |
| GOLD | Barrick Gold Corp | | 19.050 | -0.360 | -1.855% | |
| GOOG | Alphabet | 谷歌 | | 163.850 | +2.380 | +1.474% |
| GS | Goldman Sachs Group | 高盛 | | 544.860 | -0.510 | -0.094% |
| HD | Home Depot | 家得寶 | | 357.580 | -2.060 | -0.573% |
| IBM | International Business Machines Corp | | 232.410 | +3.080 | +1.343% | |
| INTC | Intel Corp | 英特爾 | | 20.050 | -1.440 | -6.701% |
| JNJ | Johnson & Johnson | 強生 | | 154.580 | -0.350 | -0.226% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 243.550 | -1.090 | -0.446% |
| KO | Coca-Cola Company | 可口可樂 | | 71.910 | -0.610 | -0.841% |
| M | Macy's | | 11.180 | +0.160 | +1.452% | |
| MA | Mastercard | 萬事達 | | 533.480 | -1.980 | -0.370% |
| MAR | Marriott International | | 236.200 | -0.060 | -0.025% | |
| MCD | McDonald's Corp | 麥當勞 | | 316.740 | +0.520 | +0.164% |
| META | Meta Platforms | | 547.270 | +14.120 | +2.648% | |
| MRK | Merck & Co | 默沙東 | | 82.740 | +2.900 | +3.632% |
| MRNA | Moderna | | 27.220 | -0.170 | -0.621% | |
| MSFT | Microsoft Corp | 微軟 | | 391.850 | +4.550 | +1.175% |
| NFLX | Netflix | 奈飛 | | 1,101.530 | +4.660 | +0.425% |
| NKE | Nike | 耐克 | | 57.620 | -0.860 | -1.471% |
| NVAX | Novavax | | 6.670 | -0.400 | -5.658% | |
| NVDA | NVIDIA Corp | 英偉達 | | 111.010 | +4.580 | +4.303% |
| PFE | Pfizer | 輝瑞 | | 22.920 | +0.140 | +0.615% |
| PG | Procter & Gamble Company | 寶潔 | | 161.020 | +1.490 | +0.934% |
| PYPL | PayPal Holdings | 貝寶 | | 65.340 | +0.570 | +0.880% |
| QCOM | QUALCOMM | 高通 | | 148.560 | +1.350 | +0.917% |
| RBLX | Roblox Corp | | 66.580 | +0.890 | +1.355% | |
| RIVN | Rivian Automotive | | 12.620 | +0.530 | +4.384% | |
| SHOP | Shopify Inc | | 97.120 | +2.000 | +2.103% | |
| T | AT&T | 美國電話電報 | | 26.810 | -0.720 | -2.615% |
| TSLA | Tesla | 特斯拉 | | 284.950 | +25.440 | +9.803% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 165.100 | +0.920 | +0.560% |
| TWLO | Twilio | | 95.070 | +1.540 | +1.647% | |
| TXN | Texas Instruments | 德州儀器 | | 162.860 | +0.730 | +0.450% |
| UBER | Uber Technologies | 優步 | | 77.750 | -0.350 | -0.448% |
| UNH | Unitedhealth Group | 聯合健康 | | 418.640 | -5.610 | -1.322% |
| V | VISA | 維薩卡 | | 335.170 | -0.540 | -0.161% |
| WMT | Walmart | 沃爾瑪 | | 95.090 | -0.750 | -0.783% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 108.570 | -0.060 | -0.055% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 76.030 | +0.540 | +0.715% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：26/04/2025 15:55 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：25/04/2025 18:00 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
