精選美股行情
- 道瓊斯工業平均指數
41,583.90-715.80 (-1.692%) - 標準普爾500指數 5,580.94-112.37 (-1.974%)
- 納斯達克綜合指數 17,322.99-481.04 (-2.702%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 43.800 | -1.350 | -2.990% | HKD | | 43.404 | -4.940% | HKD | -0.90% |
| 00003 | 香港中華煤氣 | | 6.650 | -0.040 | -0.598% | HKD | | 5.842 | -9.030% | HKD | -12.15% |
| 00005 | 滙豐控股 | | 88.600 | -0.850 | -0.950% | HKD | | 89.873 | -0.977% | HKD | +1.44% |
| 00016 | 新鴻基地產 | | 73.850 | -0.800 | -1.072% | HKD | | 74.051 | -0.937% | HKD | +0.27% |
| 00388 | 香港交易所 | | 346.400 | -7.200 | -2.036% | HKD | | 349.955 | -3.010% | HKD | +1.03% |
| 00688 | 中國海外發展 | | 13.940 | -0.160 | -1.135% | HKD | | 14.095 | -1.629% | HKD | +1.11% |
| 00700 | 騰訊控股 | | 503.000 | -6.500 | -1.276% | HKD | | 505.991 | -2.169% | HKD | +0.59% |
| 00939 | 建設銀行 |  | 6.970 | +0.270 | +4.030% | HKD | | 6.686 | -1.013% | HKD | -4.07% |
| 01299 | 友邦保險 | | 58.950 | -0.650 | -1.091% | HKD | | 59.389 | -1.801% | HKD | +0.74% |
| 01398 | 工商銀行 | | 5.560 | +0.070 | +1.275% | HKD | | 5.507 | -0.141% | HKD | -0.95% |
| 02318 | 中國平安 | | 46.850 | -0.100 | -0.213% | HKD | | 46.749 | -2.356% | HKD | -0.22% |
| 02388 | 中銀香港 | | 31.400 | +0.100 | +0.319% | HKD | | 31.546 | -0.332% | HKD | +0.46% |
| 03988 | 中國銀行 | | 4.670 | +0.080 | +1.743% | HKD | | 4.564 | -0.677% | HKD | -2.27% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 132.430 | -3.200 | -2.359% |
| ATHM | Autohome | 汽車之家 | | 27.740 | -0.460 | -1.631% |
| BIDU | Baidu | 百度 | | 93.370 | -5.050 | -5.131% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.220 | -0.940 | -4.663% |
| GDS | GDS Holdings Limited | 萬國數據 | | 25.230 | -0.940 | -3.592% |
| IQ | iQIYI | 愛奇藝 | | 2.250 | -0.120 | -5.063% |
| JD | JD.com | 京東 | | 41.580 | -1.310 | -3.054% |
| NTES | NetEase | 網易 | | 100.720 | -1.030 | -1.012% |
| PDD | PDD Holdings | 拼多多 | | 120.450 | -3.910 | -3.144% |
| TAL | TAL Education Group | 好未來 | | 13.360 | -0.240 | -1.765% |
| YUMC | Yum China Holdings | 百勝中國 | | 51.870 | -1.300 | -2.445% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.820 | -0.390 | -1.930% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 217.900 | -5.950 | -2.658% |
| ABNB | Airbnb | 愛彼迎 | | 120.690 | -4.960 | -3.947% |
| AMC | AMC Entertainment Holdings | | 2.880 | -0.080 | -2.703% | |
| AMD | Advanced Micro Devices | | 103.220 | -3.430 | -3.216% | |
| AMZN | Amazon.com | 亞馬遜 | | 192.720 | -8.640 | -4.291% |
| ASML | ASML Holding NV | | 674.580 | -16.050 | -2.324% | |
| AZN | AstraZeneca PLC | | 73.790 | +0.950 | +1.304% | |
| BA | Boeing Company | 波音 | | 173.310 | -5.800 | -3.238% |
| BAC | Bank of America Corp | 美國銀行 | | 41.250 | -1.310 | -3.078% |
| BNTX | BioNTech SE American Depositary Share | | 94.950 | -0.450 | -0.472% | |
| BP | BP plc | 英國石油 | | 33.860 | -0.550 | -1.598% |
| CMCSA | Comcast Corp | 康卡斯特 | | 36.620 | -0.750 | -2.007% |
| COIN | Coinbase Global | | 173.930 | -14.650 | -7.769% | |
| COKE | Coca-Cola Consolidated | | 1,330.200 | +15.200 | +1.156% | |
| COP | ConocoPhillips | 康菲石油 | | 102.370 | -0.450 | -0.438% |
| CRM | Salesforce | 賽富時 | | 269.970 | -7.840 | -2.822% |
| CSCO | Cisco Systems | 思科 | | 60.860 | -0.540 | -0.879% |
| CVX | Chevron Corp | 雪佛龍 | | 166.090 | -0.560 | -0.336% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.070 | -2.380 | -2.369% |
| EBAY | eBay | | 67.160 | +0.350 | +0.524% | |
| GM | General Motors Company | 通用汽車 | | 46.680 | -0.520 | -1.102% |
| GME | GameStop Corp | | 21.730 | -0.360 | -1.630% | |
| GOLD | Barrick Gold Corp | | 19.140 | -0.420 | -2.147% | |
| GOOG | Alphabet | 谷歌 | | 156.060 | -8.020 | -4.888% |
| GS | Goldman Sachs Group | 高盛 | | 543.120 | -15.800 | -2.827% |
| HD | Home Depot | 家得寶 | | 358.150 | -4.580 | -1.263% |
| IBM | International Business Machines Corp | | 244.000 | -2.210 | -0.898% | |
| INTC | Intel Corp | 英特爾 | | 22.710 | -0.910 | -3.853% |
| JNJ | Johnson & Johnson | 強生 | | 163.710 | +0.580 | +0.356% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 242.850 | -5.270 | -2.124% |
| KO | Coca-Cola Company | 可口可樂 | | 70.370 | -0.370 | -0.523% |
| M | Macy's | | 12.810 | -0.370 | -2.807% | |
| MA | Mastercard | 萬事達 | | 540.610 | -16.960 | -3.042% |
| MAR | Marriott International | | 237.010 | -7.440 | -3.044% | |
| MCD | McDonald's Corp | 麥當勞 | | 307.090 | -5.600 | -1.791% |
| META | Meta Platforms | | 576.740 | -25.840 | -4.288% | |
| MRK | Merck & Co | 默沙東 | | 89.230 | +1.630 | +1.861% |
| MRNA | Moderna | | 31.120 | -1.000 | -3.113% | |
| MSFT | Microsoft Corp | 微軟 | | 378.800 | -11.780 | -3.016% |
| NFLX | Netflix | 奈飛 | | 933.850 | -42.870 | -4.389% |
| NKE | Nike | 耐克 | | 63.290 | -2.510 | -3.815% |
| NVAX | Novavax | | 7.000 | -0.260 | -3.581% | |
| NVDA | NVIDIA Corp | 英偉達 | | 109.670 | -1.760 | -1.579% |
| PFE | Pfizer | 輝瑞 | | 25.210 | +0.200 | +0.800% |
| PG | Procter & Gamble Company | 寶潔 | | 168.030 | -0.680 | -0.403% |
| PYPL | PayPal Holdings | 貝寶 | | 65.150 | -3.710 | -5.388% |
| QCOM | QUALCOMM | 高通 | | 152.720 | -5.250 | -3.323% |
| RBLX | Roblox Corp | | 59.070 | -0.430 | -0.723% | |
| RIVN | Rivian Automotive | | 12.410 | -0.610 | -4.685% | |
| SHOP | Shopify | | 96.680 | -5.840 | -5.696% | |
| T | AT&T | 美國電話電報 | | 28.180 | -0.020 | -0.071% |
| TSLA | Tesla | 特斯拉 | | 263.550 | -9.580 | -3.507% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 165.250 | -2.990 | -1.777% |
| TWLO | Twilio | | 98.980 | -2.840 | -2.789% | |
| TXN | Texas Instruments | 德州儀器 | | 176.330 | -4.430 | -2.451% |
| UBER | Uber Technologies | 優步 | | 72.750 | -2.110 | -2.819% |
| UNH | Unitedhealth Group | 聯合健康 | | 516.040 | +0.320 | +0.062% |
| V | VISA | 維薩卡 | | 342.850 | -7.010 | -2.004% |
| WMT | Walmart | 沃爾瑪 | | 85.150 | -0.480 | -0.561% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.730 | -0.160 | -0.136% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 74.840 | -1.940 | -2.527% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：30/03/2025 22:22 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：31/03/2025 10:06 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
