精選美股行情
- 道瓊斯工業平均指數
48,211.92+148.63 (+0.309%) - 標準普爾500指數 6,847.55+2.05 (+0.030%)
- 納斯達克綜合指數
23,211.16-30.83 (-0.133%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 54.000 | +1.050 | +1.983% | HKD | | 53.845 | +1.767% | HKD | -0.29% |
| 00003 | 香港中華煤氣 | | 7.110 | +0.100 | +1.427% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 | | 124.300 | +1.900 | +1.552% | HKD | | 125.426 | +2.301% | HKD | +0.91% |
| 00016 | 新鴻基地產 | | 96.600 | +1.900 | +2.006% | HKD | | 99.828 | +4.580% | HKD | +3.34% |
| 00386 | 中國石油化工股份 | | 4.700 | +0.030 | +0.642% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 415.800 | +8.200 | +2.012% | HKD | | 416.099 | +2.451% | HKD | +0.07% |
| 00688 | 中國海外發展 | | 12.490 | +0.240 | +1.959% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 623.000 | +24.000 | +4.007% | HKD | | 624.171 | +4.637% | HKD | +0.19% |
| 00857 | 中國石油股份 | | 8.520 | +0.140 | +1.671% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.800 | +0.110 | +1.430% | HKD | | 7.785 | +1.267% | HKD | -0.19% |
| 01299 | 友邦保險 | | 83.300 | +3.400 | +4.255% | HKD | | 83.535 | +4.509% | HKD | +0.28% |
| 01398 | 工商銀行 | | 6.340 | +0.050 | +0.795% | HKD | | 6.339 | +0.962% | HKD | -0.02% |
| 02318 | 中國平安 | | 66.800 | +1.650 | +2.533% | HKD | | 67.093 | +2.622% | HKD | +0.44% |
| 02388 | 中銀香港 | | 40.240 | +0.820 | +2.080% | HKD | | -- | 0.000% | HKD | -- |
| 02628 | 中國人壽 | | 28.840 | +1.460 | +5.332% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.530 | +0.070 | +1.570% | HKD | | 4.518 | +1.506% | HKD | -0.26% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 154.300 | +7.720 | +5.267% |
| ATHM | Autohome | 汽車之家 | | 22.775 | +0.515 | +2.314% |
| BIDU | Baidu | 百度 | | 147.640 | +16.980 | +12.996% |
| BILI | Bilibili | 嗶哩嗶哩 | | 26.280 | +1.690 | +6.873% |
| GDS | GDS Holdings Limited | 萬國數據 | | 37.630 | +2.730 | +7.822% |
| IQ | iQIYI | 愛奇藝 | | 2.095 | +0.175 | +9.115% |
| JD | JD.com | 京東 | | 29.349 | +0.649 | +2.260% |
| NTES | NetEase | 網易 | | 147.830 | +10.210 | +7.419% |
| PDD | PDD Holdings | 拼多多 | | 116.155 | +2.765 | +2.438% |
| TAL | TAL Education Group | 好未來 | | 11.445 | +0.535 | +4.904% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.310 | +0.570 | +1.194% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.435 | +0.545 | +2.609% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 |  | 270.733 | -1.127 | -0.415% |
| ABNB | Airbnb | 愛彼迎 | | 133.001 | -2.719 | -2.003% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.550 | -0.010 | -0.641% |
| AMD | Advanced Micro Devices | 超威半導體 | | 221.200 | +7.040 | +3.287% |
| AMZN | Amazon.com | 亞馬遜 | | 225.600 | -5.220 | -2.262% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,158.745 | +88.885 | +8.308% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.990 | +0.060 | +0.065% |
| BA | Boeing Company | 波音 | | 223.208 | +6.088 | +2.804% |
| BAC | Bank of America Corp | 美國銀行 | | 55.558 | +0.558 | +1.014% |
| BNTX | BioNTech SE American Depositary Share | | 96.595 | +1.395 | +1.465% | |
| BP | BP plc | 英國石油 | | 35.510 | +0.780 | +2.246% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.835 | -0.055 | -0.184% |
| COIN | Coinbase Global | | 233.685 | +7.545 | +3.336% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 150.050 | -3.250 | -2.120% |
| COP | ConocoPhillips | 康菲石油 | | 95.429 | +1.819 | +1.944% |
| CRM | Salesforce | 賽富時 | | 255.660 | -9.250 | -3.492% |
| CSCO | Cisco Systems | 思科 | | 76.265 | -0.355 | -0.463% |
| CVX | Chevron Corp | 雪佛龍 | | 154.289 | +1.879 | +1.233% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.855 | -1.915 | -1.683% |
| EBAY | eBay | 易趣 | | 87.700 | +0.600 | +0.689% |
| GM | General Motors Company | 通用汽車 | | 80.320 | -1.000 | -1.230% |
| GME | GameStop Corp | 遊戲驛站 | | 20.630 | +0.550 | +2.739% |
| GOLD | Gold.com Inc. | | 34.590 | +0.540 | +1.586% | |
| GOOG | Alphabet | 谷歌-C | | 312.480 | -1.320 | -0.421% |
| GS | Goldman Sachs Group | 高盛 | | 896.185 | +17.185 | +1.955% |
| HD | Home Depot | 家得寶 | | 346.720 | +2.620 | +0.761% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 292.670 | -3.540 | -1.195% |
| INTC | Intel Corp | 英特爾 | | 39.395 | +2.495 | +6.762% |
| JNJ | Johnson & Johnson | 強生 | | 206.875 | -0.075 | -0.036% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 324.040 | +1.820 | +0.565% |
| KO | Coca-Cola Company | 可口可樂 | | 69.355 | -0.555 | -0.794% |
| M | Macy's | 梅西百貨 | | 22.390 | +0.340 | +1.542% |
| MA | Mastercard | 萬事達 | | 562.980 | -7.900 | -1.384% |
| MAR | Marriott International | 萬豪國際 | | 310.935 | +0.695 | +0.224% |
| MCD | McDonald's Corp | 麥當勞 | | 302.370 | -3.260 | -1.067% |
| META | Meta Platforms | | 646.165 | -13.925 | -2.110% | |
| MRK | Merck & Co | 默沙東 | | 106.070 | +0.810 | +0.770% |
| MRNA | Moderna | | 31.170 | +1.680 | +5.697% | |
| MSFT | Microsoft Corp | 微軟 | | 473.390 | -10.230 | -2.115% |
| NFLX | Netflix Inc. | 奈飛 | | 91.430 | -2.330 | -2.485% |
| NKE | Nike | 耐克 | | 62.980 | -0.730 | -1.146% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 7.120 | +0.400 | +5.948% |
| NVDA | NVIDIA Corp | 英偉達 | | 189.479 | +2.979 | +1.597% |
| PFE | Pfizer | 輝瑞 | | 25.190 | +0.290 | +1.165% |
| PG | Procter & Gamble Company | 寶潔 | | 141.980 | -1.330 | -0.928% |
| PYPL | PayPal Holdings | 貝寶 | | 58.272 | -0.108 | -0.184% |
| QCOM | QUALCOMM | 高通 | | 173.910 | +2.860 | +1.672% |
| RBLX | Roblox Corp | | 79.290 | -1.740 | -2.147% | |
| RIVN | Rivian Automotive | | 19.120 | -0.590 | -2.993% | |
| SHOP | Shopify Inc | | 158.490 | -2.480 | -1.541% | |
| T | AT&T | 美國電話電報 | | 24.695 | -0.145 | -0.584% |
| TSLA | Tesla | 特斯拉 | | 443.952 | -5.768 | -1.283% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 315.342 | +11.452 | +3.768% |
| TWLO | Twilio | | 138.910 | -3.330 | -2.341% | |
| TXN | Texas Instruments | 德州儀器 | | 177.890 | +4.400 | +2.536% |
| UBER | Uber Technologies | 優步 | | 83.580 | +1.870 | +2.289% |
| UNH | Unitedhealth Group | 聯合健康 | | 337.835 | +7.725 | +2.340% |
| V | VISA | 維薩 | | 347.400 | -3.310 | -0.944% |
| WMT | Walmart | 沃爾瑪 | | 111.820 | +0.410 | +0.368% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 121.510 | +1.170 | +0.972% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 83.145 | -3.145 | -3.645% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：02/01/2026 11:31 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：02/01/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
