精選美股行情
- 道瓊斯工業平均指數
43,128.08-140.86 (-0.326%) - 標準普爾500指數 5,879.48-37.50 (-0.634%)
- 納斯達克綜合指數 18,832.01-155.46 (-0.819%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 40.250 | -0.050 | -0.124% | HKD | | 39.658 | -0.020% | HKD | -1.47% |
| 00003 | 香港中華煤氣 | | 5.960 | -0.030 | -0.501% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 | | 71.550 | -0.100 | -0.140% | HKD | | 71.672 | -0.519% | HKD | +0.17% |
| 00016 | 新鴻基地產 |  | 77.400 | +0.400 | +0.519% | HKD | | 77.136 | +0.202% | HKD | -0.34% |
| 00388 | 香港交易所 | | 301.400 | +1.000 | +0.333% | HKD | | 298.933 | +0.327% | HKD | -0.82% |
| 00688 | 中國海外發展 | | 13.780 | +0.160 | +1.175% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 410.800 | +4.600 | +1.132% | HKD | | 407.477 | +0.945% | HKD | -0.81% |
| 00939 | 建設銀行 | | 5.990 | -0.030 | -0.498% | HKD | | 5.933 | -0.942% | HKD | -0.95% |
| 01299 | 友邦保險 | | 57.400 | +0.200 | +0.350% | HKD | | 56.967 | +0.394% | HKD | -0.75% |
| 01398 | 工商銀行 | | 4.710 | -0.030 | -0.633% | HKD | | 4.668 | -0.950% | HKD | -0.89% |
| 02318 | 中國平安 | | 46.600 | +0.450 | +0.975% | HKD | | 46.060 | +0.723% | HKD | -1.16% |
| 02388 | 中銀香港 | | 25.500 | +0.100 | +0.394% | HKD | | 25.768 | +1.846% | HKD | +1.05% |
| 03988 | 中國銀行 | | 3.700 | -0.030 | -0.804% | HKD | | 3.663 | -1.010% | HKD | -1.00% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 87.170 | +0.060 | +0.069% |
| ATHM | Autohome | 汽車之家 | | 28.060 | +0.810 | +2.972% |
| BIDU | Baidu | 百度 | | 86.540 | +0.520 | +0.605% |
| BGNE | BeiGene Ltd | 百濟神州 | | 192.960 | +5.190 | +2.764% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.195 | +0.675 | +3.645% |
| GDS | GDS Holdings Limited | 萬國數據 | | 18.600 | -1.080 | -5.488% |
| IQ | iQIYI | 愛奇藝 | | 2.175 | +0.085 | +4.067% |
| JD | JD.com | 京東 | | 35.085 | -0.105 | -0.298% |
| NTES | NetEase | 網易 | | 86.950 | +1.270 | +1.482% |
| PDD | PDD Holdings | 拼多多 | | 114.930 | -2.750 | -2.337% |
| TAL | TAL Education Group | 好未來 | | 10.330 | +0.420 | +4.238% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.170 | -0.250 | -0.527% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.985 | -1.055 | -5.014% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 226.719 | -1.561 | -0.684% |
| ABNB | Airbnb | 愛彼迎 | | 135.040 | +3.600 | +2.739% |
| AMC | AMC Entertainment Holdings | | 4.435 | +0.095 | +2.189% | |
| AMD | Advanced Micro Devices | | 136.815 | -2.576 | -1.848% | |
| AMZN | Amazon.com | 亞馬遜 | | 201.110 | -3.500 | -1.711% |
| ASML | ASML Holding NV | | 650.640 | -11.520 | -1.740% | |
| AZN | AstraZeneca PLC | | 63.340 | -0.460 | -0.721% | |
| BA | Boeing Company | 波音 | | 145.645 | +0.045 | +0.031% |
| BAC | Bank of America Corp | 美國銀行 | | 45.965 | -0.445 | -0.959% |
| BNTX | BioNTech SE American Depositary Share | | 102.250 | -4.150 | -3.900% | |
| BP | BP plc | 英國石油 | | 28.925 | -0.165 | -0.567% |
| CMCSA | Comcast Corp | 康卡斯特 | | 42.502 | +0.182 | +0.431% |
| COIN | Coinbase Global | | 306.850 | -17.720 | -5.460% | |
| COKE | Coca-Cola Consolidated | | 1,224.930 | +1.310 | +0.107% | |
| COP | ConocoPhillips | 康菲石油 | | 113.165 | +0.075 | +0.066% |
| CRM | Salesforce | 賽富時 | | 323.180 | -0.250 | -0.077% |
| CSCO | Cisco Systems | 思科 | | 57.065 | +0.055 | +0.096% |
| CVX | Chevron Corp | 雪佛龍 | | 160.210 | +0.610 | +0.382% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.293 | +0.873 | +0.776% |
| EBAY | eBay | | 60.410 | -0.690 | -1.129% | |
| GM | General Motors Company | 通用汽車 | | 54.775 | -0.335 | -0.608% |
| GME | GameStop Corp | | 28.890 | +1.320 | +4.788% | |
| GOLD | Barrick Gold Corp | | 17.937 | +0.217 | +1.223% | |
| GOOG | Alphabet | 谷歌 | | 176.190 | -3.390 | -1.888% |
| GS | Goldman Sachs Group | 高盛 | | 579.470 | -1.910 | -0.329% |
| HD | Home Depot | 家得寶 | | 401.070 | -5.730 | -1.409% |
| IBM | International Business Machines Corp | | 212.180 | +1.930 | +0.918% | |
| INTC | Intel Corp | 英特爾 | | 23.735 | -0.465 | -1.921% |
| JNJ | Johnson & Johnson | 強生 | | 151.965 | -1.035 | -0.676% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 239.250 | -3.840 | -1.580% |
| KO | Coca-Cola Company | 可口可樂 | | 62.565 | -0.025 | -0.040% |
| M | Macy's | | 14.577 | -0.563 | -3.719% | |
| MA | Mastercard | 萬事達 | | 511.830 | -7.630 | -1.469% |
| MAR | Marriott International | | 279.510 | +0.240 | +0.086% | |
| MCD | McDonald's Corp | 麥當勞 | | 289.550 | -1.180 | -0.406% |
| META | Meta Platforms | | 562.172 | +1.082 | +0.193% | |
| MRK | Merck & Co | 默沙東 | | 97.010 | +0.470 | +0.487% |
| MRNA | Moderna | | 37.070 | -0.220 | -0.590% | |
| MSFT | Microsoft Corp | 微軟 | | 413.580 | -4.210 | -1.008% |
| NFLX | Netflix | 奈飛 | | 878.560 | +7.240 | +0.831% |
| NKE | Nike | 耐克 | | 72.940 | -0.970 | -1.312% |
| NVAX | Novavax | | 8.040 | +0.040 | +0.500% | |
| NVDA | NVIDIA Corp | 英偉達 | | 144.881 | -2.129 | -1.448% |
| PFE | Pfizer | 輝瑞 | | 24.775 | -0.325 | -1.295% |
| PG | Procter & Gamble Company | 寶潔 | | 170.260 | -0.500 | -0.293% |
| PYPL | PayPal Holdings | 貝寶 | | 84.540 | +0.450 | +0.535% |
| QCOM | QUALCOMM | 高通 | | 154.120 | -10.590 | -6.429% |
| RBLX | Roblox Corp | | 51.230 | -1.010 | -1.933% | |
| RIVN | Rivian Automotive | | 10.249 | +0.079 | +0.781% | |
| SHOP | Shopify | | 103.472 | -1.118 | -1.069% | |
| T | AT&T | 美國電話電報 | | 22.785 | +0.055 | +0.242% |
| TSLA | Tesla | 特斯拉 | | 337.176 | -8.824 | -2.550% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 186.870 | -2.800 | -1.476% |
| TWLO | Twilio | | 98.228 | +1.878 | +1.949% | |
| TXN | Texas Instruments | 德州儀器 | | 197.940 | -3.130 | -1.557% |
| UBER | Uber Technologies | 優步 | | 69.360 | +0.230 | +0.333% |
| UNH | Unitedhealth Group | 聯合健康 | | 592.410 | +15.410 | +2.671% |
| V | VISA | 維薩卡 | | 307.480 | -4.370 | -1.401% |
| WMT | Walmart | 沃爾瑪 | | 86.785 | +0.185 | +0.214% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 118.920 | +0.290 | +0.244% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 78.420 | +0.670 | +0.862% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：20/11/2024 12:43 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：20/11/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
