回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
09/10/2024 | 普通股 | 1,600,000 | HKD 702,762,240 | HKD 450.400 | HKD 424.000 | 177,778,500 | 1.887 |
08/10/2024 | 普通股 | 1,560,000 | HKD 702,595,140 | HKD 474.800 | HKD 438.600 | 176,178,500 | 1.870 |
07/10/2024 | 普通股 | 1,050,000 | HKD 501,738,930 | HKD 482.200 | HKD 470.000 | 174,618,500 | 1.854 |
04/10/2024 | 普通股 | 291,900 | HKD 136,781,654 | HKD 472.200 | HKD 462.400 | 173,568,500 | 1.843 |
03/10/2024 | 普通股 | 549,200 | HKD 251,030,532 | HKD 459.400 | HKD 453.400 | 173,276,600 | 1.840 |
26/09/2024 | 普通股 | 367,400 | HKD 150,955,034 | HKD 414.200 | HKD 407.000 | 172,727,400 | 1.834 |
25/09/2024 | 普通股 | 1,730,000 | HKD 701,132,324 | HKD 408.800 | HKD 401.400 | 172,360,000 | 1.830 |
24/09/2024 | 普通股 | 2,530,000 | HKD 1,002,266,584 | HKD 402.200 | HKD 389.600 | 170,630,000 | 1.811 |
23/09/2024 | 普通股 | 2,580,000 | HKD 1,000,012,386 | HKD 391.800 | HKD 385.400 | 168,100,000 | 1.785 |
20/09/2024 | 普通股 | 2,580,000 | HKD 1,002,917,982 | HKD 393.000 | HKD 383.800 | 165,520,000 | 1.757 |
19/09/2024 | 普通股 | 2,600,000 | HKD 1,002,136,460 | HKD 389.600 | HKD 376.600 | 162,940,000 | 1.730 |
17/09/2024 | 普通股 | 2,640,000 | HKD 1,001,335,896 | HKD 381.400 | HKD 372.000 | 160,340,000 | 1.702 |
16/09/2024 | 普通股 | 2,670,000 | HKD 1,002,840,252 | HKD 377.800 | HKD 370.600 | 157,700,000 | 1.674 |
13/09/2024 | 普通股 | 2,670,000 | HKD 1,000,331,253 | HKD 376.600 | HKD 373.200 | 155,030,000 | 1.646 |
12/09/2024 | 普通股 | 2,680,000 | HKD 1,001,168,136 | HKD 376.600 | HKD 371.000 | 152,360,000 | 1.618 |
11/09/2024 | 普通股 | 2,720,000 | HKD 1,000,590,352 | HKD 370.600 | HKD 365.200 | 149,680,000 | 1.589 |
10/09/2024 | 普通股 | 2,720,000 | HKD 1,003,218,144 | HKD 370.400 | HKD 366.200 | 146,960,000 | 1.560 |
09/09/2024 | 普通股 | 2,720,000 | HKD 1,003,165,648 | HKD 371.200 | HKD 365.400 | 144,240,000 | 1.531 |
05/09/2024 | 普通股 | 2,680,000 | HKD 1,000,415,324 | HKD 376.400 | HKD 370.400 | 141,520,000 | 1.502 |
04/09/2024 | 普通股 | 2,690,000 | HKD 1,003,431,601 | HKD 376.400 | HKD 371.200 | 138,840,000 | 1.474 |
03/09/2024 | 普通股 | 2,650,000 | HKD 1,002,723,960 | HKD 381.200 | HKD 374.800 | 136,150,000 | 1.445 |
02/09/2024 | 普通股 | 2,650,000 | HKD 1,003,289,470 | HKD 383.200 | HKD 376.600 | 133,500,000 | 1.417 |
30/08/2024 | 普通股 | 2,620,000 | HKD 1,002,073,496 | HKD 385.400 | HKD 377.000 | 130,850,000 | 1.389 |
29/08/2024 | 普通股 | 2,680,000 | HKD 1,003,334,916 | HKD 378.000 | HKD 369.200 | 128,230,000 | 1.361 |
28/08/2024 | 普通股 | 2,660,000 | HKD 1,000,702,374 | HKD 383.000 | HKD 372.400 | 125,550,000 | 1.333 |
27/08/2024 | 普通股 | 2,630,000 | HKD 1,000,579,818 | HKD 382.400 | HKD 377.600 | 122,890,000 | 1.305 |
26/08/2024 | 普通股 | 2,630,000 | HKD 1,001,159,207 | HKD 384.400 | HKD 378.000 | 120,260,000 | 1.277 |
23/08/2024 | 普通股 | 2,660,000 | HKD 1,001,700,938 | HKD 378.400 | HKD 373.600 | 117,630,000 | 1.249 |
22/08/2024 | 普通股 | 2,670,000 | HKD 1,000,438,320 | HKD 377.800 | HKD 371.200 | 114,970,000 | 1.221 |
21/08/2024 | 普通股 | 2,700,000 | HKD 1,002,437,370 | HKD 373.600 | HKD 365.400 | 112,300,000 | 1.192 |
20/08/2024 | 普通股 | 2,700,000 | HKD 1,001,361,420 | HKD 373.600 | HKD 369.000 | 109,600,000 | 1.164 |
19/08/2024 | 普通股 | 2,680,000 | HKD 1,001,071,656 | HKD 377.600 | HKD 371.400 | 106,900,000 | 1.135 |
16/08/2024 | 普通股 | 2,690,000 | HKD 1,002,780,352 | HKD 375.000 | HKD 368.800 | 104,220,000 | 1.106 |
12/07/2024 | 普通股 | 2,540,000 | HKD 1,002,141,760 | HKD 397.000 | HKD 389.400 | 101,530,000 | 1.078 |
11/07/2024 | 普通股 | 2,610,000 | HKD 1,000,252,485 | HKD 385.600 | HKD 378.400 | 98,990,000 | 1.051 |
10/07/2024 | 普通股 | 2,630,000 | HKD 1,000,781,013 | HKD 385.600 | HKD 377.000 | 96,380,000 | 1.023 |
09/07/2024 | 普通股 | 2,640,000 | HKD 1,001,345,664 | HKD 382.000 | HKD 376.200 | 93,750,000 | 0.995 |
08/07/2024 | 普通股 | 2,650,000 | HKD 1,003,703,930 | HKD 383.200 | HKD 375.800 | 91,110,000 | 0.967 |
05/07/2024 | 普通股 | 2,630,000 | HKD 1,002,965,491 | HKD 385.600 | HKD 379.000 | 88,460,000 | 0.939 |
04/07/2024 | 普通股 | 2,620,000 | HKD 1,001,700,670 | HKD 386.800 | HKD 378.800 | 85,830,000 | 0.911 |
1 2 3 4 5 6 |
備註: | 即時報價更新時間為 15/11/2024 17:59 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF