00751 創維集團
按盤價 
2.980 -0.080 (-2.614%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 17/04/2024 | 普通股 | 2,030,000 | HKD 6,193,936 | HKD 3.060 | HKD 3.040 | 123,296,000 | 4.770 |
| 16/04/2024 | 普通股 | 2,842,000 | HKD 8,641,669 | HKD 3.050 | HKD 3.020 | 121,266,000 | 4.690 |
| 15/04/2024 | 普通股 | 1,832,000 | HKD 5,583,386 | HKD 3.060 | HKD 2.980 | 118,424,000 | 4.580 |
| 12/04/2024 | 普通股 | 1,198,000 | HKD 3,653,420 | HKD 3.050 | HKD 3.040 | 116,592,000 | 4.510 |
| 11/04/2024 | 普通股 | 1,802,000 | HKD 5,452,311 | HKD 3.050 | HKD 2.980 | 115,394,000 | 4.460 |
| 08/04/2024 | 普通股 | 100,000 | HKD 300,000 | HKD 3.000 | -- | 113,592,000 | 4.390 |
| 05/04/2024 | 普通股 | 26,000 | HKD 78,000 | HKD 3.000 | -- | 113,492,000 | 4.390 |
| 03/04/2024 | 普通股 | 1,122,000 | HKD 3,362,521 | HKD 3.000 | HKD 2.980 | 113,466,000 | 4.390 |
| 02/04/2024 | 普通股 | 668,000 | HKD 1,998,589 | HKD 3.000 | HKD 2.980 | 112,344,000 | 4.350 |
| 28/03/2024 | 普通股 | 688,000 | HKD 2,028,430 | HKD 2.950 | HKD 2.940 | 111,676,000 | 4.320 |
| 27/03/2024 | 普通股 | 650,000 | HKD 1,889,225 | HKD 2.930 | HKD 2.880 | 110,988,000 | 4.290 |
| 18/01/2024 | 普通股 | 3,556,000 | HKD 10,601,858 | HKD 3.000 | HKD 2.930 | 110,338,000 | 4.270 |
| 17/01/2024 | 普通股 | 3,000,000 | HKD 8,871,000 | HKD 2.980 | HKD 2.930 | 106,782,000 | 4.130 |
| 16/01/2024 | 普通股 | 3,000,000 | HKD 8,985,900 | HKD 3.010 | HKD 2.980 | 103,782,000 | 4.010 |
| 15/01/2024 | 普通股 | 1,204,000 | HKD 3,608,628 | HKD 3.000 | HKD 2.980 | 100,782,000 | 3.900 |
| 12/01/2024 | 普通股 | 2,160,000 | HKD 6,477,624 | HKD 3.000 | HKD 2.990 | 99,578,000 | 3.850 |
| 11/01/2024 | 普通股 | 466,000 | HKD 1,393,153 | HKD 2.990 | HKD 2.980 | 97,418,000 | 3.770 |
| 10/01/2024 | 普通股 | 1,300,000 | HKD 3,874,940 | HKD 3.000 | HKD 2.960 | 96,952,000 | 3.750 |
| 09/01/2024 | 普通股 | 1,564,000 | HKD 4,689,028 | HKD 3.000 | HKD 2.990 | 95,652,000 | 3.700 |
| 08/01/2024 | 普通股 | 3,844,000 | HKD 11,352,100 | HKD 3.000 | HKD 2.920 | 94,088,000 | 3.640 |
| 05/01/2024 | 普通股 | 2,182,000 | HKD 6,523,961 | HKD 2.990 | HKD 2.980 | 90,244,000 | 3.490 |
| 04/01/2024 | 普通股 | 850,000 | HKD 2,539,885 | HKD 2.990 | HKD 2.970 | 88,062,000 | 3.410 |
| 03/01/2024 | 普通股 | 3,000,000 | HKD 8,959,200 | HKD 2.990 | HKD 2.970 | 87,212,000 | 3.370 |
| 02/01/2024 | 普通股 | 1,814,000 | HKD 5,421,501 | HKD 2.990 | HKD 2.970 | 84,212,000 | 3.260 |
| 29/12/2023 | 普通股 | 424,000 | HKD 1,263,265 | HKD 2.980 | HKD 2.970 | 82,398,000 | 3.190 |
| 22/12/2023 | 普通股 | 2,300,000 | HKD 6,787,200 | HKD 2.960 | HKD 2.920 | 81,974,000 | 3.170 |
| 21/12/2023 | 普通股 | 126,000 | HKD 367,420 | HKD 2.920 | HKD 2.910 | 79,674,000 | 3.080 |
| 20/12/2023 | 普通股 | 900,000 | HKD 2,627,040 | HKD 2.920 | HKD 2.880 | 79,548,000 | 3.080 |
| 19/12/2023 | 普通股 | 1,696,000 | HKD 4,825,798 | HKD 2.860 | HKD 2.820 | 78,648,000 | 3.040 |
| 18/12/2023 | 普通股 | 1,000,000 | HKD 2,827,000 | HKD 2.850 | HKD 2.810 | 76,952,000 | 2.980 |
| 13/12/2023 | 普通股 | 1,554,000 | HKD 4,503,492 | HKD 2.900 | HKD 2.880 | 75,952,000 | 2.940 |
| 12/12/2023 | 普通股 | 1,286,000 | HKD 3,721,555 | HKD 2.900 | HKD 2.880 | 74,398,000 | 2.880 |
| 11/12/2023 | 普通股 | 1,464,000 | HKD 4,230,374 | HKD 2.900 | HKD 2.860 | 73,112,000 | 2.830 |
| 08/12/2023 | 普通股 | 2,800,000 | HKD 8,264,200 | HKD 3.000 | HKD 2.870 | 71,648,000 | 2.770 |
| 07/12/2023 | 普通股 | 2,200,000 | HKD 6,420,480 | HKD 2.970 | HKD 2.870 | 68,848,000 | 2.660 |
| 06/12/2023 | 普通股 | 2,500,000 | HKD 7,517,000 | HKD 3.050 | HKD 2.950 | 66,648,000 | 2.580 |
| 05/12/2023 | 普通股 | 4,000,000 | HKD 11,784,400 | HKD 3.040 | HKD 2.850 | 64,148,000 | 2.480 |
| 04/12/2023 | 普通股 | 5,000,000 | HKD 15,398,000 | HKD 3.100 | HKD 3.020 | 60,148,000 | 2.330 |
| 01/12/2023 | 普通股 | 4,000,000 | HKD 12,330,000 | HKD 3.100 | HKD 3.050 | 55,148,000 | 2.130 |
| 30/11/2023 | 普通股 | 2,586,000 | HKD 7,948,071 | HKD 3.080 | HKD 3.050 | 51,148,000 | 1.980 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 18/11/2024 15:17 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
