• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
流感高峰期
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
03690 美團－Ｗ
即時 按盤價 升146.800 +0.900 (+0.617%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50093美團摩通五甲牛Ｃ0.098+0.003+3.158%100.500103.00014/11/2025
50094美團摩通五甲牛Ｄ0.081+0.003+3.846%109.000111.50014/11/2025
50185美團花旗五十牛Ｃ0.072+0.002+2.857%112.800115.30002/10/2025
50199美團瑞銀五甲牛Ａ0.072+0.002+2.857%112.900115.40017/11/2025
50337美團摩通五甲牛Ｅ0.064+0.001+1.587%117.500120.00014/11/2025
50362美團花旗五九牛Ａ0.052+0.002+4.000%122.500125.00002/09/2025
50410美團法興五八牛Ｂ0.052+0.003+6.122%122.500125.00028/08/2025
50512美團法興五九牛Ｂ0.073+0.003+4.286%113.000115.50029/09/2025
50573美團瑞銀五甲牛Ｂ0.046+0.001+2.222%125.500128.00018/11/2025
50591美團摩通五甲牛Ｆ0.052+0.003+6.122%123.500126.00014/11/2025
51108美團摩利五八牛Ａ0.048+0.002+4.348%126.200129.00028/08/2025
51213美團瑞銀五十牛Ｇ0.037+0.001+2.778%129.500132.00021/10/2025
51852美團瑞銀五十牛Ａ0.700+0.010+1.449%80.00083.00027/10/2025
53090美團瑞銀五十牛Ｄ0.710+0.010+1.429%79.00082.00028/10/2025
55926美團法巴五甲牛Ｂ0.510+0.010+2.000%97.000100.00027/11/2025
55930美團法巴五甲牛Ｃ0.560+0.010+1.818%92.00095.00027/11/2025
56210美團摩通五七牛Ａ0.127+0.002+1.600%85.00088.00031/07/2025
56351美團瑞銀五八牛Ａ0.129+0.003+2.381%85.10088.10028/08/2025
56984美團摩通五八牛Ａ0.107+0.003+2.885%95.20098.20008/08/2025
57246美團瑞銀五六牛Ｃ0.105+0.002+1.942%96.00099.00025/06/2025
57932美團花旗五七牛Ａ0.116+0.002+1.754%92.80095.80002/07/2025
59196美團法巴五乙牛Ｉ0.044+0.002+4.762%127.500130.00030/12/2025
59200美團法興五五牛Ｂ0.102+0.003+3.030%97.000100.00030/05/2025
59201美團法興五六牛Ａ0.114+0.001+0.885%91.00094.00027/06/2025
60116美團瑞銀五八牛Ｂ0.154+0.003+1.987%72.00075.00001/08/2025
60196美團法興五八牛Ａ0.147+0.001+0.685%75.50078.50028/08/2025
60261美團法巴五乙牛Ｋ0.065+0.003+4.839%117.500120.00030/12/2025
60583美團法興五七牛Ａ0.1310.0000.000%83.00086.00030/07/2025
61376美團法興五五牛Ａ0.191+0.001+0.526%52.00055.00016/05/2025
61378美團法興五七牛Ｂ0.123+0.001+0.820%87.00090.00029/07/2025
61452美團法興五七牛Ｃ0.1390.0000.000%79.00082.00031/07/2025
61474美團瑞銀五五牛Ｃ0.183+0.002+1.105%57.00060.00028/05/2025
61476美團瑞銀五六牛Ａ0.192+0.002+1.053%52.00055.00006/06/2025
61478美團瑞銀五六牛Ｂ0.203+0.002+0.995%47.00050.00011/06/2025
61734美團法興五九牛Ａ0.211+0.001+0.476%42.50045.50030/09/2025
61967美團瑞銀五乙牛Ａ0.2240.0000.000%37.00040.00030/12/2025
63134美團匯豐六三牛Ａ0.072+0.001+1.408%113.500116.00030/03/2026
63227美團摩通六四牛Ｂ0.039+0.002+5.405%129.500132.00010/04/2026
63372美團瑞銀六三牛Ａ0.101+0.004+4.124%100.500103.00005/03/2026
63500美團瑞銀六一牛Ｕ0.032+0.003+10.345%132.500135.00026/01/2026
63767美團法興五甲牛Ｒ0.190+0.013+7.345%130.300132.80028/11/2025
63892美團法巴六三牛Ａ0.054+0.003+5.882%123.500126.00030/03/2026
63893美團法巴六三牛Ｂ0.082+0.002+2.500%109.500112.00030/03/2026
63971美團瑞銀六四牛Ａ0.054+0.003+5.882%122.500125.00010/04/2026
64000美團摩通六四牛Ｃ0.028+0.002+7.692%134.500137.00010/04/2026
64198美團法興六九牛Ａ0.032+0.003+10.345%133.500136.00029/09/2026
64293美團瑞銀六三牛Ｂ0.069+0.002+2.985%115.500118.00019/03/2026
64311美團瑞銀六三牛Ｃ0.022+0.001+4.762%137.500140.00013/03/2026
64382美團法巴六二牛Ａ0.028+0.002+7.692%135.500138.00026/02/2026
64463美團花旗六二牛Ａ0.035+0.002+6.061%130.500133.00027/02/2026
64493美團摩通六四牛Ｄ0.023+0.003+15.000%137.500140.00010/04/2026
64579美團匯豐六三牛Ｂ0.033+0.002+6.452%132.500135.00002/03/2026
64673美團瑞銀六二牛Ｇ0.0000.000%141.400143.90023/02/2026
64717美團瑞銀六二牛Ｈ0.0830.0000.000%108.500111.00025/02/2026
64863美團匯豐六三牛Ｃ0.0230.0000.000%137.500140.00009/03/2026
64944美團摩通六四牛Ｅ0.0340.0000.000%132.500135.00010/04/2026
65833美團匯豐五六牛Ｃ0.950+0.010+1.064%52.00055.00027/06/2025
66125美團匯豐五甲牛Ｂ0.046+0.001+2.222%125.500128.00014/11/2025
66383美團匯豐五十牛Ｈ0.055+0.002+3.774%121.500124.00030/10/2025
66527美團法興五甲牛Ａ0.046+0.002+4.545%126.300128.80027/11/2025
66537美團匯豐五甲牛Ｃ0.040+0.001+2.564%128.500131.00014/11/2025
66620美團摩通五乙牛Ｅ0.044+0.002+4.762%127.500130.00012/12/2025
66621美團摩通五乙牛Ｆ0.070+0.002+2.941%114.500117.00012/12/2025
66624美團摩通五乙牛Ｇ0.058+0.002+3.571%120.500123.00012/12/2025
66638美團瑞銀五乙牛Ｂ0.168+0.001+0.599%65.50068.00019/12/2025
66956美團法巴五甲牛Ｒ0.660+0.020+3.125%82.00085.00027/11/2025
67004美團匯豐五六牛Ｄ0.890+0.010+1.136%58.00061.00027/06/2025
67086美團匯豐五乙牛Ｃ0.064+0.002+3.226%117.500120.00012/12/2025
67136美團法興五甲牛Ｂ0.063+0.002+3.279%118.000120.50028/11/2025
67146美團法興五甲牛Ｃ0.086+0.003+3.614%106.300108.80027/11/2025
67172美團摩通六一牛Ｃ0.075+0.003+4.167%112.500115.00009/01/2026
67288美團匯豐五九牛Ａ0.610+0.010+1.667%88.00091.00029/09/2025
67289美團瑞銀五乙牛Ｄ0.059+0.001+1.724%119.500122.00016/12/2025
67645美團匯豐五乙牛Ｂ1.010+0.010+1.000%47.00050.00030/12/2025
68754美團匯豐六乙牛Ａ0.455+0.015+3.409%104.500107.00030/12/2026
68838美團花旗五十牛Ａ0.114+0.003+2.703%95.50098.50002/10/2025
69765美團瑞銀五九牛Ａ0.088+0.001+1.149%104.770107.27022/09/2025
69796美團摩通五甲牛Ｂ0.090+0.002+2.273%104.300106.80014/11/2025
69811美團摩通五乙牛Ａ0.116+0.002+1.754%91.50094.00012/12/2025
69852美團花旗五十牛Ｂ0.089+0.002+2.299%104.700107.70002/10/2025
69979美團瑞銀五九牛Ｂ0.115+0.001+0.877%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊Ｇ0.128-0.003-2.290%222.500220.00030/12/2027
52256美團法巴七七熊Ｇ0.131-0.001-0.758%223.000220.00029/07/2027
52261美團法巴七七熊Ｋ0.183-0.002-1.081%253.000250.00029/07/2027
52532美團瑞銀七乙熊Ｈ0.164-0.003-1.796%242.500240.00020/12/2027
52676美團花旗七乙熊Ｃ0.1450.0000.000%232.500230.00031/12/2027
52801美團法巴五六熊Ａ0.171-0.002-1.156%233.000230.00027/06/2025
52802美團法巴五六熊Ｂ0.2700.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊Ｃ0.3100.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊Ｃ0.185-0.001-0.538%252.500250.00030/12/2027
52942美團摩利七乙熊Ｅ0.151-0.001-0.658%227.800225.00029/12/2027
53072美團法興七乙熊Ｉ0.1430.0000.000%227.500225.00023/12/2027
53073美團法興七乙熊Ｊ0.1690.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊Ｋ0.1960.0000.000%257.500255.00030/12/2027
53329美團瑞銀七乙熊Ｉ0.234-0.003-1.266%282.500280.00022/12/2027
53331美團瑞銀七乙熊Ｊ0.199-0.003-1.485%262.500260.00024/12/2027
53605美團摩通七九熊Ｃ0.660-0.010-1.493%222.500220.00010/09/2027
53659美團摩通七九熊Ｄ0.167-0.001-0.595%242.500240.00010/09/2027
53753美團摩利七乙熊Ｆ0.180-0.001-0.552%244.800242.00028/12/2027
54059美團法興七乙熊Ｌ0.223-0.001-0.446%272.500270.00029/12/2027
54093美團瑞銀七乙熊Ｋ0.111-0.002-1.770%212.500210.00029/12/2027
54189美團花旗五乙熊Ａ0.159-0.002-1.242%230.500228.00030/12/2025
54268美團摩通七九熊Ｅ0.149-0.002-1.324%232.500230.00010/09/2027
54269美團摩通七九熊Ｆ0.238-0.001-0.418%282.500280.00010/09/2027
54270美團摩通七九熊Ｇ0.185-0.001-0.538%252.500250.00010/09/2027
54412美團瑞銀七乙熊Ｌ0.181-0.003-1.630%252.500250.00017/12/2027
54562美團匯豐七乙熊Ｄ0.223-0.001-0.446%272.500270.00030/12/2027
54622美團摩通七乙熊Ｂ0.200-0.001-0.498%262.500260.00010/12/2027
54793美團摩通七乙熊Ｃ0.156-0.001-0.637%237.500235.00010/12/2027
54799美團摩通七乙熊Ｄ0.217-0.001-0.459%272.500270.00010/12/2027
54832美團瑞銀七乙熊Ｍ0.270-0.005-1.818%302.500300.00009/12/2027
55104美團摩通七甲熊Ａ0.122-0.002-1.613%217.500215.00012/11/2027
55160美團法巴五六熊Ｆ0.131-0.003-2.239%213.000210.00027/06/2025
55237美團法興七乙熊Ｘ0.0960.0000.000%199.500197.00022/12/2027
55260美團摩利七乙熊Ｇ0.122-0.001-0.813%214.800212.00030/12/2027
55771美團匯豐七乙熊Ｆ0.139-0.002-1.418%227.500225.00030/12/2027
55825美團摩通七甲熊Ｄ0.109-0.002-1.802%210.500208.00012/11/2027
55865美團法興七乙熊Ｙ0.1280.0000.000%218.000215.50020/12/2027
56019美團花旗六乙熊Ｅ0.078-0.001-1.266%192.500190.00031/12/2026
57053美團法興八乙熊Ｃ0.0850.0000.000%195.500193.00029/12/2028
57335美團法興八乙熊Ｋ0.074-0.002-2.632%190.500188.00021/12/2028
57680美團瑞銀七乙熊Ｔ0.147-0.003-2.000%232.500230.00008/12/2027
57850美團匯豐七乙熊Ｈ0.112-0.002-1.754%212.500210.00030/12/2027
58451美團摩通七甲熊Ｍ0.062-0.002-3.125%182.500180.00012/11/2027
58506美團法興八乙熊Ｅ0.098-0.001-1.010%203.500201.00028/12/2028
58601美團摩通八二熊Ｄ0.095-0.001-1.042%202.500200.00011/02/2028
58998美團瑞銀八二熊Ｅ0.061-0.001-1.613%182.500180.00015/02/2028
59274美團摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊Ｌ0.057-0.002-3.390%180.500178.00027/12/2028
59375美團摩通八二熊Ｅ0.0520.0000.000%176.500174.00011/02/2028
59413美團瑞銀八二熊Ｆ0.052-0.001-1.887%177.500175.00003/02/2028
59463美團摩通七十熊Ａ0.140-0.001-0.709%227.500225.00015/10/2027
59470美團匯豐七十熊Ｂ0.0610.0000.000%182.500180.00025/10/2027
59513美團法巴八一熊Ｃ0.059-0.001-1.667%181.000178.00025/01/2028
59729美團花旗七乙熊Ｄ0.109-0.001-0.909%212.500210.00030/12/2027
59743美團瑞銀七乙熊Ｗ0.078-0.002-2.500%192.500190.00007/12/2027
59822美團花旗七乙熊Ｇ0.055-0.001-1.786%180.500178.00030/12/2027
59941美團匯豐七甲熊Ａ0.130-0.002-1.515%222.500220.00022/11/2027
59977美團瑞銀七乙熊Ｘ0.139-0.003-2.113%227.500225.00010/12/2027
60021美團瑞銀八一熊Ｄ0.045-0.001-2.174%172.500170.00031/01/2028
60071美團法興七乙熊Ｏ0.1110.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊Ｂ0.100-0.001-0.990%204.500202.00015/10/2027
60157美團瑞銀七乙熊Ｙ0.095-0.002-2.062%202.500200.00021/12/2027
60312美團花旗六乙熊Ｆ0.042-0.001-2.326%171.600169.10031/12/2026
60345美團摩通七十熊Ｃ0.089-0.002-2.198%198.500196.00015/10/2027
60436美團法興八乙熊Ｍ0.042-0.003-6.667%171.300168.80022/12/2028
60515美團匯豐八一熊Ａ0.043-0.002-4.444%172.500170.00031/01/2028
60780美團摩通七十熊Ｅ0.081-0.002-2.410%193.500191.00015/10/2027
60798美團法興八乙熊Ｎ0.050-0.002-3.846%175.500173.00029/12/2028
60956美團瑞銀八二熊Ｇ0.037-0.001-2.632%167.500165.00002/02/2028
61255美團法巴八十熊Ａ0.075-0.001-1.316%193.000190.00030/10/2028
61256美團法巴八十熊Ｂ0.091-0.001-1.087%203.000200.00030/10/2028
61352美團摩通八二熊Ｇ0.043-0.002-4.444%171.500169.00011/02/2028
61446美團匯豐七乙熊Ｉ0.077-0.001-1.282%192.500190.00030/12/2027
61461美團法巴八一熊Ｄ0.043-0.001-2.273%171.000168.00025/01/2028
61639美團摩通八二熊Ｈ0.037-0.002-5.128%167.500165.00011/02/2028
61776美團法興八乙熊Ｏ0.033-0.001-2.941%165.500163.00021/12/2028
62209美團法興八乙熊Ｇ0.1150.0000.000%213.000210.50027/12/2028
62282美團瑞銀八十熊Ｂ0.083-0.002-2.353%197.500195.00019/10/2028
62693美團摩利七乙熊Ｎ0.0000.000%171.300168.50023/12/2027
62694美團匯豐七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊５0.069-0.002-2.817%187.500185.00013/12/2027
63108美團法興八乙熊Ｐ0.018-0.004-18.182%156.500154.00028/12/2028
63133美團匯豐七十熊Ｃ0.029-0.002-6.452%162.500160.00011/10/2027
63423美團瑞銀八二熊Ｉ0.0220.0000.000%157.500155.00004/02/2028
63667美團花旗六乙熊Ｇ0.020-0.002-9.091%158.000155.50031/12/2026
63874美團法巴八一熊Ｅ0.028-0.002-6.667%161.000158.00025/01/2028
63896美團瑞銀八二熊Ｊ0.014-0.002-12.500%152.500150.00008/02/2028
63946美團摩利七乙熊Ｉ0.098-0.001-1.010%201.800199.00029/12/2027
64017美團摩通八三熊Ａ0.021-0.001-4.545%157.500155.00010/03/2028
64294美團瑞銀八三熊Ａ0.029-0.001-3.333%162.500160.00006/03/2028
64499美團法興八乙熊Ｈ0.1300.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊Ｂ0.029-0.001-3.333%162.500160.00010/03/2028
67189美團法興八乙熊Ｉ0.065-0.002-2.985%185.500183.00028/12/2028
67491美團摩通八二熊Ｂ0.069-0.002-2.817%187.000184.50011/02/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 15/04/2025 18:00
  即時報價更新時間為 15/04/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

關稅戰 | 滙豐研究削內地三大指數預測，長線看好薦買10隻股

15/04/2025 17:45

關稅戰

高息定存 | 滙豐特選客3個月3.45厘，華僑一年期3.12...

15/04/2025 16:29

貨幣攻略

英國政客借「鋼廠危機」煽動恐華情緒

15/04/2025 14:48

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處