代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
10096 | 日港摩通四六購A | 認購 | 0.010 | 24/06/2024 | 5.400 | 36.625 | ||
10098 | 人港摩通四六購A | 認購 | 0.013 | 24/06/2024 | 1.120 | 18.402 | ||
10104 | 歐港摩通四六購A | 認購 | 0.013 | 24/06/2024 | 8.800 | 22.180 | ||
10122 | 日港摩通四六購B | 認購 | 0.010 | 24/06/2024 | 5.800 | 57.803 | ||
11319 | 海油法興四六購A | 認購 | 0.930 | 24/06/2024 | 12.900 | 179.087 | +39.860 | |
11514 | 國電摩利四六購A | 認購 | 0.013 | 24/06/2024 | 4.500 | 108.004 | -19.048 | |
12946 | 平安法興四六購A | 認購 | 0.010 | 24/06/2024 | 65.000 | 231.607 | -80.055 | |
14720 | 中聯法興四六購A | 認購 | 0.013 | 24/06/2024 | 7.200 | 65.022 | -11.111 | |
15102 | 鐵塔高盛四六購A | 認購 | 0.010 | 24/06/2024 | 1.040 | 41.575 | -5.051 | |
15212 | 鐵塔花旗四六購A | 認購 | 0.010 | 24/06/2024 | 1.050 | 45.881 | -6.061 | |
16036 | 贛鋒匯豐四六購A | 認購 | 0.010 | 24/06/2024 | 61.500 | 459.716 | -232.432 | |
17353 | 小米摩通四六沽A | 認沽 | 0.010 | 24/06/2024 | 8.920 | 214.117 | -48.677 | |
17369 | 盈富星展四六購A | 認購 | 0.010 | 24/06/2024 | 19.500 | 38.130 | -6.616 | |
17521 | 南中摩通四六購A | 認購 | 0.013 | 24/06/2024 | 14.140 | 78.592 | -19.729 | |
18074 | 平安中銀四六購A | 認購 | 0.022 | 24/06/2024 | 70.000 | 215.355 | -93.906 | |
18109 | 新奧法興四六購A | 認購 | 0.010 | 24/06/2024 | 130.000 | 258.363 | -95.049 | |
18569 | S金星展四六購A | 認購 | 0.134 | 24/06/2024 | 1,608.000 | 9.875 | +3.885 | |
19095 | 快手法興四六購A | 認購 | 0.010 | 24/06/2024 | 81.800 | 180.154 | -58.989 | |
19152 | 創科法興四六購A | 認購 | 0.013 | 24/06/2024 | 99.500 | 41.163 | -3.646 | |
19386 | 京健法興四六購A | 認購 | 0.010 | 24/06/2024 | 55.000 | 317.959 | -125.410 | |
19400 | 東海法興四六購A | 認購 | 0.046 | 24/06/2024 | 142.000 | 108.635 | -10.078 | |
19556 | 騰訊匯豐四六購A | 認購 | 0.012 | 24/06/2024 | 380.703 | 28.813 | -0.982 | |
19746 | 安踏華泰四六購A | 認購 | 0.010 | 24/06/2024 | 106.880 | 113.594 | -32.935 | |
19810 | 快手麥銀四六購B | 認購 | 0.010 | 24/06/2024 | 81.800 | 180.154 | -58.989 | |
19902 | 協鑫星展四六購A | 認購 | 0.010 | 24/06/2024 | 1.990 | 141.801 | -44.203 | |
20047 | 長和法興四六購A | 認購 | 0.010 | 24/06/2024 | 51.750 | 109.351 | -39.865 | |
20355 | 中化法興四六購A | 認購 | 0.010 | 24/06/2024 | 5.630 | 64.472 | -20.043 | |
20413 | 金沙摩通四六購A | 認購 | 0.010 | 24/06/2024 | 27.270 | 154.530 | -54.943 | |
20633 | 華地麥銀四六購A | 認購 | 0.021 | 24/06/2024 | 36.880 | 130.379 | -37.612 | |
20750 | 國信法興四六購A | 認購 | 0.014 | 24/06/2024 | 4.640 | 38.207 | -8.411 | |
20881 | 匯豐星展四六購A | 認購 | 0.495 | 24/06/2024 | 63.477 | 38.087 | +6.583 | |
20882 | 郵銀星展四六購A | 認購 | 0.010 | 24/06/2024 | 4.680 | 36.200 | -8.837 | |
20903 | 中化法興四六購B | 認購 | 0.010 | 24/06/2024 | 5.100 | 35.160 | -8.742 | |
20953 | 海撈法興四六購A | 認購 | 0.013 | 24/06/2024 | 25.680 | 176.839 | -60.902 | |
21068 | 平醫麥銀四六購A | 認購 | 0.010 | 24/06/2024 | 26.880 | 283.495 | -138.721 | |
21090 | 平安法興四六購B | 認購 | 0.010 | 24/06/2024 | 50.600 | 110.388 | -40.166 | |
21105 | 理想法興四六購A | 認購 | 0.010 | 24/06/2024 | 210.000 | 362.072 | -195.151 | |
21178 | 華虹法興四六購A | 認購 | 0.092 | 24/06/2024 | 24.000 | 42.850 | +1.639 | |
21263 | 匯豐中銀四六購C | 認購 | 0.540 | 24/06/2024 | 62.500 | 50.768 | +8.021 | |
21353 | 百度匯豐四六沽A | 認沽 | 0.134 | 24/06/2024 | 99.880 | +12.986 | ||
21463 | 瑞聲摩通四六購A | 認購 | 0.500 | 24/06/2024 | 27.500 | 61.481 | +15.123 | |
21614 | 金軟星展四六購A | 認購 | 0.013 | 24/06/2024 | 38.880 | 153.516 | -55.832 | |
21650 | 比電星展四六購A | 認購 | 0.030 | 24/06/2024 | 42.880 | 47.637 | -7.874 | |
21709 | 中移韓投四六購A | 認購 | 0.270 | 24/06/2024 | 70.280 | 14.485 | +3.858 | |
21988 | 中移星展四六購B | 認購 | 0.860 | 24/06/2024 | 65.000 | 61.487 | +11.081 | |
22162 | 匯豐法興四六購A | 認購 | 0.123 | 24/06/2024 | 67.285 | 17.283 | +0.979 | |
22202 | 平安高盛四六購C | 認購 | 0.020 | 24/06/2024 | 38.000 | 33.199 | -5.263 | |
22269 | 港交高盛四六購A | 認購 | 0.023 | 24/06/2024 | 310.000 | 75.514 | -20.062 | |
22287 | 網易星展四六購A | 認購 | 0.010 | 24/06/2024 | 170.000 | 86.992 | -20.824 | |
22294 | 網易匯豐四六購A | 認購 | 0.010 | 24/06/2024 | 168.000 | 70.071 | -19.403 | |
22296 | 金軟匯豐四六購A | 認購 | 0.010 | 24/06/2024 | 30.000 | 74.143 | -20.240 | |
22303 | 騰訊星展四六購B | 認購 | 0.520 | 24/06/2024 | 330.000 | 85.739 | +12.467 | |
22325 | 騰訊法興四六購D | 認購 | 0.121 | 24/06/2024 | 370.000 | 31.723 | +1.857 | |
22326 | 騰訊法興四六購E | 認購 | 0.460 | 24/06/2024 | 335.000 | 72.566 | +11.141 | |
22547 | 京東韓投四六購A | 認購 | 0.010 | 24/06/2024 | 130.000 | 62.185 | -15.146 | |
22575 | 騰訊中銀四六購B | 認購 | 0.450 | 24/06/2024 | 335.200 | 66.489 | +11.088 | |
22651 | 友邦摩利四六購C | 認購 | 0.010 | 24/06/2024 | 77.050 | 101.768 | -39.583 | |
22654 | 匯豐摩利四六沽B | 認沽 | 0.013 | 24/06/2024 | 50.391 | 99.146 | -25.841 | |
22784 | 匯豐瑞銀四六沽B | 認沽 | 0.010 | 24/06/2024 | 50.391 | 94.770 | -25.841 | |
22835 | 匯豐摩通四六沽B | 認沽 | 0.010 | 24/06/2024 | 50.391 | 94.770 | -25.841 | |
23114 | 匯豐星展四六沽A | 認沽 | 0.020 | 24/06/2024 | 50.391 | 107.442 | -25.841 | |
25090 | 福萊法興四六購A | 認購 | 0.010 | 24/06/2024 | 26.200 | 325.572 | -90.131 | |
29032 | 蒙牛法興四六購A | 認購 | 0.010 | 24/06/2024 | 35.400 | 413.816 | -164.970 | |
29078 | 阿里匯豐四六沽A | 認沽 | 0.059 | 24/06/2024 | 78.880 | 33.410 | +9.404 | |
29368 | 平醫匯豐四六購A | 認購 | 0.053 | 24/06/2024 | 42.880 | 880.295 | -280.817 | |
29536 | A中法興四六購A | 認購 | 0.010 | 24/06/2024 | 15.500 | 98.388 | -24.000 | |
29623 | 農泉摩利四六購A | 認購 | 0.010 | 24/06/2024 | 49.930 | 113.834 | -24.825 | |
29672 | 攜程法興四六購A | 認購 | 0.202 | 24/06/2024 | 288.000 | 130.243 | +25.350 | |
29770 | 新地匯豐四六購A | 認購 | 0.014 | 24/06/2024 | 120.880 | 202.323 | -71.461 | |
29899 | 國航法興四六購A | 認購 | 0.010 | 24/06/2024 | 7.300 | 286.381 | -90.104 | |
11561 | 農泉匯豐四六購A | 認購 | 0.015 | 21/06/2024 | 49.920 | 136.352 | -24.800 | |
13254 | 阿里花旗四六購A | 認購 | 0.010 | 21/06/2024 | 138.980 | 264.371 | -92.760 | |
14129 | 恒指匯豐四六沽A | 認沽 | 0.010 | 21/06/2024 | 16,000.000 | 53.858 | -10.692 | |
15133 | 恒指摩通四六沽A | 認沽 | 0.010 | 21/06/2024 | 16,000.000 | 53.858 | -10.692 | |
15179 | 恒指瑞銀四六沽A | 認沽 | 0.010 | 21/06/2024 | 16,000.000 | 54.431 | -10.692 | |
15563 | 恒指法巴四六沽A | 認沽 | 0.010 | 21/06/2024 | 16,000.000 | 53.858 | -10.692 | |
15813 | 匯豐花旗四六購A | 認購 | 0.435 | 21/06/2024 | 46.875 | 123.477 | +31.015 | |
16705 | 平安花旗四六購A | 認購 | 0.010 | 21/06/2024 | 65.050 | 244.401 | -80.194 | |
17104 | 銀河花旗四六購B | 認購 | 0.010 | 21/06/2024 | 62.050 | 207.095 | -61.169 | |
17155 | 恒指法興四六沽A | 認沽 | 0.010 | 21/06/2024 | 15,920.000 | 56.244 | -11.139 | |
17220 | 阿里花旗四六沽A | 認沽 | 0.063 | 21/06/2024 | 78.830 | 31.968 | +9.334 | |
18288 | 恒指花旗四六沽A | 認沽 | 0.010 | 21/06/2024 | 16,000.000 | 54.431 | -10.692 | |
19122 | 中芯中銀四六沽A | 認沽 | 0.023 | 21/06/2024 | 17.000 | 72.298 | -8.896 | |
19263 | 恒指摩通四六購A | 認購 | 0.010 | 21/06/2024 | 21,400.000 | 73.394 | -19.449 | |
19361 | 東金匯豐四六購A | 認購 | 0.010 | 21/06/2024 | 17.870 | 65.586 | -13.101 | |
19372 | 恒指中銀四六沽A | 認沽 | 0.010 | 21/06/2024 | 16,000.000 | 53.858 | -10.692 | |
19437 | 恒指瑞銀四六購A | 認購 | 0.010 | 21/06/2024 | 21,500.000 | 74.859 | -20.007 | |
19444 | 恒指匯豐四六購A | 認購 | 0.010 | 21/06/2024 | 21,507.000 | 74.960 | -20.047 | |
19511 | 恒指法興四六購A | 認購 | 0.010 | 21/06/2024 | 21,507.000 | 74.960 | -20.047 | |
19527 | 恒指花旗四六購A | 認購 | 0.010 | 21/06/2024 | 21,500.000 | 74.859 | -20.007 | |
19574 | 恒指華泰四六沽A | 認沽 | 0.010 | 21/06/2024 | 16,000.000 | 53.858 | -10.692 | |
19762 | 中芯匯豐四六購B | 認購 | 0.015 | 21/06/2024 | 29.810 | 183.829 | -59.753 | |
19890 | 中移匯豐四六購A | 認購 | 0.135 | 21/06/2024 | 72.000 | 12.770 | +1.505 | |
20262 | 領展瑞銀四六購A | 認購 | 0.010 | 21/06/2024 | 44.210 | 125.637 | -37.298 | |
20282 | 領展摩利四六購A | 認購 | 0.010 | 21/06/2024 | 44.210 | 125.637 | -37.298 | |
20293 | 騰訊中銀四六購A | 認購 | 0.355 | 21/06/2024 | 344.440 | 56.911 | +8.637 | |
20319 | 恒指花旗四六購B | 認購 | 0.010 | 21/06/2024 | 19,500.000 | 43.146 | -8.844 | |
20325 | 領展匯豐四六購A | 認購 | 0.010 | 21/06/2024 | 44.210 | 125.637 | -37.298 | |
20332 | 領展星展四六購A | 認購 | 0.010 | 21/06/2024 | 44.210 | 125.637 | -37.298 | |
20386 | 騰訊花旗四六購A | 認購 | 0.010 | 21/06/2024 | 380.703 | 26.373 | -0.982 | |
20440 | 恒指摩通四六購B | 認購 | 0.010 | 21/06/2024 | 19,597.000 | 44.935 | -9.385 | |
20449 | 恒指瑞銀四六購B | 認購 | 0.010 | 21/06/2024 | 19,597.000 | 44.935 | -9.385 | |
20486 | 恒指匯豐四六購B | 認購 | 0.010 | 21/06/2024 | 19,595.000 | 44.899 | -9.374 | |
20489 | 恒指法巴四六購A | 認購 | 0.010 | 21/06/2024 | 19,500.000 | 43.146 | -8.844 | |
20615 | 京東中銀四六購A | 認購 | 0.010 | 21/06/2024 | 129.900 | 65.327 | -15.058 | |
20715 | 友邦中銀四六沽A | 認沽 | 0.010 | 21/06/2024 | 49.900 | 42.890 | -9.601 | |
20875 | 小米匯豐四六沽A | 認沽 | 0.010 | 21/06/2024 | 11.800 | 140.717 | -32.106 | |
21036 | 美團匯豐四六沽A | 認沽 | 0.010 | 21/06/2024 | 100.000 | 68.009 | -13.043 | |
21053 | 恒指摩通四六沽B | 認沽 | 0.019 | 21/06/2024 | 17,800.000 | 16.956 | -0.645 | |
21083 | 小米中銀四六沽B | 認沽 | 0.010 | 21/06/2024 | 13.580 | 96.652 | -21.864 | |
21235 | 中企匯豐四六沽A | 認沽 | 21/06/2024 | 5,950.000 | -6.566 | |||
21315 | 華燃匯豐四六購A | 認購 | 0.022 | 21/06/2024 | 32.880 | 100.061 | -22.458 | |
21515 | 恒指瑞銀四六沽B | 認沽 | 0.024 | 21/06/2024 | 17,800.000 | 20.918 | -0.645 | |
21526 | 恒指摩通四六購C | 認購 | 0.049 | 21/06/2024 | 17,800.000 | 20.666 | +0.645 | |
21600 | 平安匯豐四六購B | 認購 | 0.017 | 21/06/2024 | 42.000 | 70.174 | -16.343 | |
21644 | 恒指匯豐四六購C | 認購 | 0.038 | 21/06/2024 | 17,889.000 | 19.084 | +0.148 | |
21664 | 友邦中銀四六購A | 認購 | 0.010 | 21/06/2024 | 76.000 | 103.687 | -37.681 | |
21674 | 美團匯豐四六購E | 認購 | 0.480 | 21/06/2024 | 90.000 | +21.739 | ||
21676 | 藥明匯豐四六購A | 認購 | 0.010 | 21/06/2024 | 40.000 | 386.523 | -242.466 | |
21677 | 友邦匯豐四六購B | 認購 | 0.010 | 21/06/2024 | 76.000 | 103.687 | -37.681 | |
21683 | 恒指法興四六購B | 認購 | 0.038 | 21/06/2024 | 17,889.000 | 19.084 | +0.148 | |
21724 | 恒指中銀四六購A | 認購 | 0.044 | 21/06/2024 | 17,888.000 | 22.256 | +0.154 | |
21754 | 恒指花旗四六購C | 認購 | 0.055 | 21/06/2024 | 17,800.000 | 23.945 | +0.645 | |
21777 | 中移匯豐四六購B | 認購 | 0.380 | 21/06/2024 | 68.000 | +6.977 | ||
21797 | 恒指瑞銀四六購C | 認購 | 0.037 | 21/06/2024 | 17,889.000 | 18.547 | +0.148 | |
21870 | 李寧匯豐四六購A | 認購 | 0.010 | 21/06/2024 | 25.000 | 127.285 | -37.665 | |
21974 | 恒指花旗四六沽B | 認沽 | 0.010 | 21/06/2024 | 16,600.000 | 42.455 | -7.343 | |
22072 | 恒指法興四六沽B | 認沽 | 0.010 | 21/06/2024 | 15,620.000 | 61.633 | -12.813 | |
22166 | 美團星展四六購B | 認購 | 0.495 | 21/06/2024 | 90.000 | 69.778 | +21.739 | |
22255 | 恒指華泰四六購A | 認購 | 0.049 | 21/06/2024 | 17,800.000 | 20.666 | +0.645 | |
22270 | 恒指法巴四六購B | 認購 | 0.056 | 21/06/2024 | 17,888.000 | 28.690 | +0.154 | |
22272 | 恒指法巴四六沽B | 認沽 | 0.010 | 21/06/2024 | 15,550.000 | 63.194 | -13.204 | |
22350 | 恒指摩通四六沽C | 認沽 | 0.010 | 21/06/2024 | 16,517.000 | 44.421 | -7.806 | |
22366 | 恒指匯豐四六沽B | 認沽 | 0.010 | 21/06/2024 | 16,517.000 | 44.421 | -7.806 | |
22390 | 恒指瑞銀四六沽C | 認沽 | 0.010 | 21/06/2024 | 16,517.000 | 44.421 | -7.806 | |
22441 | 恒指摩通四六沽D | 認沽 | 0.010 | 21/06/2024 | 15,542.000 | 63.372 | -13.249 | |
22532 | 中芯中銀四六購A | 認購 | 0.010 | 21/06/2024 | 21.950 | 76.340 | -17.631 | |
22544 | 恒指瑞銀四六沽D | 認沽 | 0.010 | 21/06/2024 | 15,542.000 | 63.372 | -13.249 | |
22626 | 恒指匯豐四六沽C | 認沽 | 0.010 | 21/06/2024 | 15,542.000 | 63.372 | -13.249 | |
23174 | 領展摩通四六購A | 認購 | 0.013 | 21/06/2024 | 44.210 | 131.881 | -37.298 | |
28607 | 銀河花旗四六購A | 認購 | 0.010 | 21/06/2024 | 48.000 | 120.972 | -24.675 | |
10052 | 字母高盛四六沽A | 認沽 | 0.012 | 20/06/2024 | 118.000 | |||
13174 | 海油星展四六購A | 認購 | 0.800 | 20/06/2024 | 12.900 | +39.860 | ||
14981 | 銀河法興四六購A | 認購 | 0.010 | 20/06/2024 | 62.050 | 219.698 | -61.169 | |
15897 | 阿里法興四六購A | 認購 | 0.010 | 20/06/2024 | 138.980 | 280.446 | -92.760 | |
21493 | 阿里法巴四六購A | 認購 | 0.010 | 20/06/2024 | 79.930 | 63.401 | -10.860 | |
21949 | 李寧華泰四六購A | 認購 | 0.010 | 20/06/2024 | 25.660 | 143.339 | -41.300 | |
22010 | 藥康匯豐四六購A | 認購 | 0.010 | 20/06/2024 | 81.930 | 439.817 | -160.509 | |
22078 | 李寧摩利四六購A | 認購 | 0.010 | 20/06/2024 | 25.710 | 143.954 | -41.575 | |
22111 | 李寧瑞銀四六購A | 認購 | 0.012 | 20/06/2024 | 25.710 | 149.586 | -41.575 | |
22211 | 友邦摩利四六購B | 認購 | 0.010 | 20/06/2024 | 82.000 | 130.954 | -48.551 | |
22603 | 港交匯豐四六購B | 認購 | 0.010 | 20/06/2024 | 304.080 | 64.871 | -17.769 | |
24834 | 海油匯豐四六購A | 認購 | 0.890 | 20/06/2024 | 12.900 | +39.860 | ||
29189 | 阿里摩利四六購A | 認購 | 0.010 | 20/06/2024 | 138.930 | 280.335 | -92.691 | |
10053 | 字母高盛四六購A | 認購 | 0.305 | 19/06/2024 | 158.000 | |||
11315 | 農泉高盛四六購A | 認購 | 0.015 | 19/06/2024 | 49.930 | 154.805 | -24.825 | |
12284 | 平安國君四六沽A | 認沽 | 0.265 | 19/06/2024 | 49.950 | +38.366 | ||
12345 | 平安高盛四六沽A | 認沽 | 0.248 | 19/06/2024 | 50.000 | +38.504 | ||
12620 | 農泉摩通四六購A | 認購 | 0.010 | 19/06/2024 | 49.930 | 136.209 | -24.825 | |
12962 | 阿里高盛四六購A | 認購 | 0.010 | 19/06/2024 | 138.980 | 299.849 | -92.760 | |
13452 | 海油摩通四六購A | 認購 | 0.940 | 19/06/2024 | 12.900 | 184.646 | +39.860 | |
13522 | 農泉瑞銀四六購A | 認購 | 0.011 | 19/06/2024 | 49.930 | 140.171 | -24.825 | |
14395 | 銀河摩利四六購A | 認購 | 0.013 | 19/06/2024 | 62.050 | 250.319 | -61.169 | |
14472 | 銀河瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 62.050 | 234.910 | -61.169 | |
15127 | 銀河摩通四六購A | 認購 | 0.010 | 19/06/2024 | 62.050 | 234.910 | -61.169 | |
15446 | 贛鋒摩通四六購A | 認購 | 0.010 | 19/06/2024 | 61.540 | 529.549 | -232.649 | |
15608 | 銀河國君四六購A | 認購 | 0.010 | 19/06/2024 | 62.050 | 234.910 | -61.169 | |
15765 | 阿里瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 138.980 | 299.849 | -92.760 | |
15773 | 阿里摩通四六購A | 認購 | 0.010 | 19/06/2024 | 138.980 | 299.849 | -92.760 | |
15834 | 贛鋒瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 61.540 | 529.549 | -232.649 | |
15911 | 贛鋒法興四六購A | 認購 | 0.010 | 19/06/2024 | 61.540 | 529.549 | -232.649 | |
15948 | 銀河高盛四六購A | 認購 | 0.010 | 19/06/2024 | 62.050 | 234.910 | -61.169 | |
17479 | 美團國君四六購A | 認購 | 0.010 | 19/06/2024 | 145.100 | 127.193 | -26.174 | |
17490 | 美團摩利四六購A | 認購 | 0.010 | 19/06/2024 | 145.100 | 127.193 | -26.174 | |
17538 | 美團麥銀四六購A | 認購 | 0.010 | 19/06/2024 | 145.100 | 127.193 | -26.174 | |
17554 | 美團高盛四六購A | 認購 | 0.010 | 19/06/2024 | 145.100 | 127.193 | -26.174 | |
17829 | 美團麥銀四六購B | 認購 | 0.010 | 19/06/2024 | 180.080 | 205.216 | -56.591 | |
17924 | 騰訊瑞銀四六購B | 認購 | 0.010 | 19/06/2024 | 550.500 | 143.633 | -46.021 | |
18015 | 美團高盛四六購B | 認購 | 0.013 | 19/06/2024 | 180.100 | 217.543 | -56.609 | |
18241 | 百度中銀四六購A | 認購 | 0.021 | 19/06/2024 | 185.000 | 316.558 | -109.276 | |
18469 | 中壽摩通四六購A | 認購 | 0.010 | 19/06/2024 | 15.020 | 143.412 | -39.332 | |
18494 | 中壽摩利四六購A | 認購 | 0.010 | 19/06/2024 | 15.020 | 143.412 | -39.332 | |
18498 | 中壽瑞銀四六購A | 認購 | 0.014 | 19/06/2024 | 15.020 | 153.827 | -39.332 | |
18678 | 中壽匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 15.020 | 143.412 | -39.332 | |
18822 | 銀河匯豐四六購A | 認購 | 0.013 | 19/06/2024 | 62.050 | 250.319 | -61.169 | |
18971 | 友邦法興四六購A | 認購 | 0.010 | 19/06/2024 | 80.850 | 183.820 | -46.467 | |
18983 | 友邦高盛四六購A | 認購 | 0.010 | 19/06/2024 | 80.850 | 183.820 | -46.467 | |
18984 | 友邦瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 80.850 | 183.820 | -46.467 | |
18985 | 京東瑞銀四六沽A | 認沽 | 0.010 | 19/06/2024 | 96.130 | 86.059 | -14.854 | |
19069 | 友邦星展四六購A | 認購 | 0.010 | 19/06/2024 | 80.850 | 183.820 | -46.467 | |
19073 | 友邦摩利四六購A | 認購 | 0.010 | 19/06/2024 | 80.850 | 183.820 | -46.467 | |
19085 | 友邦花旗四六購A | 認購 | 0.015 | 19/06/2024 | 80.850 | 202.654 | -46.467 | |
19102 | 阿里國君四六購A | 認購 | 0.015 | 19/06/2024 | 115.100 | 220.107 | -59.639 | |
19132 | 京東花旗四六沽A | 認沽 | 0.010 | 19/06/2024 | 96.130 | 86.059 | -14.854 | |
19142 | 銀河華泰四六購A | 認購 | 0.010 | 19/06/2024 | 62.050 | 234.910 | -61.169 | |
19197 | 友邦匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 80.830 | 183.732 | -46.431 | |
19222 | 美團法興四六購A | 認購 | 0.012 | 19/06/2024 | 180.100 | 213.626 | -56.609 | |
19232 | 中芯匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 22.050 | 88.417 | -18.167 | |
19264 | 信光摩通四六購A | 認購 | 0.010 | 19/06/2024 | 8.510 | 288.725 | -93.409 | |
19265 | 京東摩通四六沽A | 認沽 | 0.010 | 19/06/2024 | 96.130 | 86.059 | -14.854 | |
19364 | 國泰匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 9.960 | 104.086 | -22.059 | |
19405 | 京東國君四六沽A | 認沽 | 0.010 | 19/06/2024 | 96.130 | 86.059 | -14.854 | |
19407 | 信光摩利四六購A | 認購 | 0.010 | 19/06/2024 | 8.490 | 287.963 | -92.955 | |
19441 | 信光瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 8.510 | 288.725 | -93.409 | |
19550 | 匯豐麥銀四六購A | 認購 | 0.155 | 19/06/2024 | 66.455 | 27.085 | +2.200 | |
19576 | 阿里摩通四六購B | 認購 | 0.012 | 19/06/2024 | 115.100 | 209.791 | -59.639 | |
19595 | 阿里瑞銀四六購B | 認購 | 0.012 | 19/06/2024 | 115.100 | 209.791 | -59.639 | |
19609 | 美團匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 180.090 | 205.234 | -56.600 | |
19622 | 國泰花旗四六購A | 認購 | 0.010 | 19/06/2024 | 9.960 | 104.086 | -22.059 | |
19635 | 阿里高盛四六購B | 認購 | 0.014 | 19/06/2024 | 115.100 | 216.800 | -59.639 | |
19661 | 國泰摩通四六購A | 認購 | 0.010 | 19/06/2024 | 9.960 | 104.086 | -22.059 | |
19664 | 信光匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 8.500 | 288.344 | -93.182 | |
19705 | 國泰瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 9.960 | 104.086 | -22.059 | |
19775 | 匯豐摩通四六購A | 認購 | 0.160 | 19/06/2024 | 66.455 | 9.109 | +2.200 | |
19776 | 匯豐瑞銀四六購A | 認購 | 0.211 | 19/06/2024 | 66.455 | 30.123 | +2.200 | |
19808 | 快手麥銀四六購A | 認購 | 0.015 | 19/06/2024 | 75.050 | 204.808 | -45.870 | |
19838 | 中壽花旗四六購A | 認購 | 0.017 | 19/06/2024 | 15.020 | 160.638 | -39.332 | |
19865 | 京東麥銀四六購A | 認購 | 0.010 | 19/06/2024 | 150.100 | 147.779 | -32.950 | |
19868 | 京東花旗四六購B | 認購 | 0.019 | 19/06/2024 | 150.100 | 175.962 | -32.950 | |
19895 | 阿里法興四六購B | 認購 | 0.010 | 19/06/2024 | 115.100 | 202.122 | -59.639 | |
19923 | 美團花旗四六購B | 認購 | 0.014 | 19/06/2024 | 145.100 | 139.565 | -26.174 | |
19933 | 中興摩利四六購A | 認購 | 0.011 | 19/06/2024 | 38.930 | 299.887 | -122.712 | |
20003 | 中移花旗四六沽A | 認沽 | 0.010 | 19/06/2024 | 56.830 | 96.927 | -22.257 | |
20021 | 中移瑞銀四六沽A | 認沽 | 0.012 | 19/06/2024 | 56.830 | 100.056 | -22.257 | |
20041 | 美團華泰四六購A | 認購 | 0.010 | 19/06/2024 | 145.100 | 127.193 | -26.174 | |
20044 | 美團法興四六購B | 認購 | 0.010 | 19/06/2024 | 145.100 | 127.193 | -26.174 | |
20049 | 美團匯豐四六購B | 認購 | 0.010 | 19/06/2024 | 145.100 | 127.193 | -26.174 | |
20058 | 騰訊摩利四六購B | 認購 | 0.017 | 19/06/2024 | 390.200 | 28.754 | -3.501 | |
20069 | 京東法興四六購B | 認購 | 0.013 | 19/06/2024 | 150.100 | 158.093 | -32.950 | |
20073 | 美團摩通四六購B | 認購 | 0.010 | 19/06/2024 | 145.100 | 127.193 | -26.174 | |
20077 | 京東華泰四六沽A | 認沽 | 0.010 | 19/06/2024 | 96.180 | 85.846 | -14.810 | |
20120 | 快手星展四六購A | 認購 | 0.017 | 19/06/2024 | 75.050 | 211.719 | -45.870 | |
20153 | 騰訊匯豐四六購B | 認購 | 0.010 | 19/06/2024 | 390.200 | 23.671 | -3.501 | |
20161 | 阿里摩利四六購B | 認購 | 0.010 | 19/06/2024 | 100.100 | 154.808 | -38.835 | |
20223 | 快手瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 75.050 | 185.354 | -45.870 | |
20239 | 騰訊瑞銀四六購C | 認購 | 0.012 | 19/06/2024 | 390.200 | 25.215 | -3.501 | |
20244 | 快手摩通四六購A | 認購 | 0.010 | 19/06/2024 | 75.050 | 185.354 | -45.870 | |
20246 | 騰訊摩通四六購B | 認購 | 0.018 | 19/06/2024 | 390.200 | 29.422 | -3.501 | |
20251 | 阿里匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 100.080 | 154.739 | -38.807 | |
20259 | 京東摩利四六沽A | 認沽 | 0.010 | 19/06/2024 | 95.500 | 88.738 | -15.412 | |
20266 | 美團匯豐四六購C | 認購 | 0.010 | 19/06/2024 | 120.100 | 43.496 | -4.435 | |
20277 | 美團國君四六購B | 認購 | 0.010 | 19/06/2024 | 120.100 | 43.496 | -4.435 | |
20284 | 美團摩利四六購B | 認購 | 0.010 | 19/06/2024 | 119.990 | 42.993 | -4.339 | |
20303 | 美團摩通四六購C | 認購 | 0.010 | 19/06/2024 | 120.100 | 43.496 | -4.435 | |
20309 | 阿里花旗四六購C | 認購 | 0.010 | 19/06/2024 | 100.100 | 154.808 | -38.835 | |
20313 | 美團花旗四六購C | 認購 | 0.010 | 19/06/2024 | 120.100 | 43.496 | -4.435 | |
20334 | 美團星展四六購A | 認購 | 0.012 | 19/06/2024 | 120.100 | 47.372 | -4.435 | |
20342 | 京東國君四六購A | 認購 | 0.010 | 19/06/2024 | 130.100 | 74.764 | -15.235 | |
20361 | 美團高盛四六購C | 認購 | 0.010 | 19/06/2024 | 120.100 | 43.496 | -4.435 | |
20371 | 騰訊麥銀四六購B | 認購 | 0.027 | 19/06/2024 | 390.200 | 35.070 | -3.501 | |
20382 | 美團瑞銀四六購C | 認購 | 0.012 | 19/06/2024 | 120.100 | 47.372 | -4.435 | |
20450 | 友邦花旗四六沽A | 認沽 | 0.010 | 19/06/2024 | 49.830 | 49.067 | -9.728 | |
20460 | 快手匯豐四六購B | 認購 | 0.010 | 19/06/2024 | 75.030 | 185.259 | -45.831 | |
20471 | 友邦瑞銀四六沽A | 認沽 | 0.011 | 19/06/2024 | 49.830 | 50.136 | -9.728 | |
20492 | 友邦匯豐四六沽A | 認沽 | 0.010 | 19/06/2024 | 49.850 | 48.917 | -9.692 | |
20499 | 匯豐中銀四六購A | 認購 | 0.150 | 19/06/2024 | 66.455 | 24.937 | +2.200 | |
20522 | 匯豐摩通四六購B | 認購 | 0.010 | 19/06/2024 | 74.150 | 39.791 | -9.124 | |
20549 | 阿里瑞銀四六購C | 認購 | 0.010 | 19/06/2024 | 100.100 | 154.808 | -38.835 | |
20590 | 快手花旗四六購A | 認購 | 0.015 | 19/06/2024 | 75.050 | 204.808 | -45.870 | |
20591 | 京東花旗四六購C | 認購 | 0.016 | 19/06/2024 | 129.900 | 84.258 | -15.058 | |
20592 | 阿里摩通四六購C | 認購 | 0.010 | 19/06/2024 | 100.100 | 154.808 | -38.835 | |
20622 | 京東麥銀四六購B | 認購 | 0.018 | 19/06/2024 | 130.100 | 87.895 | -15.235 | |
20626 | 中芯匯豐四六購C | 認購 | 0.010 | 19/06/2024 | 25.050 | 134.924 | -34.244 | |
20648 | 中移國君四六沽A | 認沽 | 0.015 | 19/06/2024 | 56.830 | 104.219 | -22.257 | |
20649 | 中壽國君四六購A | 認購 | 0.017 | 19/06/2024 | 15.020 | 160.638 | -39.332 | |
20668 | 京東摩利四六購B | 認購 | 0.010 | 19/06/2024 | 130.100 | 74.764 | -15.235 | |
20695 | 安踏摩通四六購A | 認購 | 0.012 | 19/06/2024 | 110.980 | 155.319 | -38.035 | |
20737 | 江銅花旗四六購A | 認購 | 0.148 | 19/06/2024 | 14.900 | 20.145 | +4.609 | |
20762 | 中移瑞銀四六購A | 認購 | 0.013 | 19/06/2024 | 75.050 | 17.267 | -2.668 | |
20763 | 京東瑞銀四六購B | 認購 | 0.011 | 19/06/2024 | 130.100 | 76.612 | -15.235 | |
20801 | 匯豐高盛四六購A | 認購 | 0.255 | 19/06/2024 | 66.455 | 43.015 | +2.200 | |
20806 | 友邦摩通四六沽A | 認沽 | 0.010 | 19/06/2024 | 49.830 | 49.067 | -9.728 | |
20818 | 中移國君四六購A | 認購 | 0.270 | 19/06/2024 | 70.050 | 24.653 | +4.172 | |
20886 | 中油麥銀四六購B | 認購 | 0.800 | 19/06/2024 | 6.510 | 130.852 | +10.700 | |
20894 | 阿里高盛四六購C | 認購 | 0.010 | 19/06/2024 | 100.100 | 154.808 | -38.835 | |
20938 | 招行匯豐四六購A | 認購 | 0.010 | 19/06/2024 | 36.050 | 29.444 | -4.644 | |
20941 | 中鋁摩通四六購A | 認購 | 0.365 | 19/06/2024 | 3.690 | 155.394 | +33.273 | |
20961 | 招行摩通四六購A | 認購 | 0.013 | 19/06/2024 | 36.050 | 32.109 | -4.644 | |
20977 | 美團法興四六購C | 認購 | 0.010 | 19/06/2024 | 120.100 | 43.496 | -4.435 | |
21056 | 聯想法興四六沽A | 認沽 | 0.010 | 19/06/2024 | 7.870 | 157.313 | -28.971 | |
21063 | 聯想摩利四六沽A | 認沽 | 0.010 | 19/06/2024 | 7.870 | 157.313 | -28.971 | |
21066 | 騰訊國君四六購A | 認購 | 0.010 | 19/06/2024 | 390.200 | 23.671 | -3.501 | |
21085 | 聯想摩通四六沽A | 認沽 | 0.010 | 19/06/2024 | 7.870 | 157.313 | -28.971 | |
21096 | 招行麥銀四六購A | 認購 | 0.017 | 19/06/2024 | 36.050 | 35.351 | -4.644 | |
21106 | 騰訊法興四六購B | 認購 | 0.015 | 19/06/2024 | 390.200 | 27.383 | -3.501 | |
21108 | 聯想瑞銀四六沽A | 認沽 | 0.010 | 19/06/2024 | 7.870 | 157.313 | -28.971 | |
21118 | 平安國君四六購A | 認購 | 0.028 | 19/06/2024 | 46.050 | 127.655 | -27.562 | |
21128 | 安踏瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 110.980 | 149.152 | -38.035 | |
21139 | 平安摩通四六購B | 認購 | 0.010 | 19/06/2024 | 46.050 | 101.859 | -27.562 | |
21143 | 平安瑞銀四六購C | 認購 | 0.010 | 19/06/2024 | 46.050 | 101.859 | -27.562 | |
21145 | 招行瑞銀四六購A | 認購 | 0.020 | 19/06/2024 | 36.050 | 37.625 | -4.644 | |
21156 | 平安高盛四六購B | 認購 | 0.010 | 19/06/2024 | 46.050 | 101.859 | -27.562 | |
21172 | 平安法興四六購C | 認購 | 0.010 | 19/06/2024 | 47.000 | 108.550 | -30.194 | |
21207 | 平安華泰四六購A | 認購 | 0.010 | 19/06/2024 | 46.050 | 101.859 | -27.562 | |
21211 | 京東摩通四六購B | 認購 | 0.017 | 19/06/2024 | 130.100 | 86.415 | -15.235 | |
21275 | 安踏法興四六購A | 認購 | 0.010 | 19/06/2024 | 110.980 | 149.152 | -38.035 | |
21302 | 京東法興四六購C | 認購 | 0.017 | 19/06/2024 | 130.100 | 86.415 | -15.235 | |
21314 | 騰訊高盛四六購B | 認購 | 0.014 | 19/06/2024 | 390.200 | 26.677 | -3.501 | |
21361 | 招行花旗四六購A | 認購 | 0.015 | 19/06/2024 | 35.980 | 32.828 | -4.441 | |
21415 | 阿里國君四六購B | 認購 | 0.010 | 19/06/2024 | 79.930 | 67.832 | -10.860 | |
21419 | 國泰法興四六購A | 認購 | 0.012 | 19/06/2024 | 9.960 | 109.059 | -22.059 | |
21435 | 比迪高盛四六購A | 認購 | 0.010 | 19/06/2024 | 250.000 | 43.856 | -7.021 | |
21439 | 比迪摩通四六購B | 認購 | 0.010 | 19/06/2024 | 250.200 | 44.209 | -7.106 | |
21451 | 比迪瑞銀四六購B | 認購 | 0.013 | 19/06/2024 | 250.200 | 48.155 | -7.106 | |
21474 | 比迪花旗四六購B | 認購 | 0.010 | 19/06/2024 | 250.200 | 44.209 | -7.106 | |
21485 | 阿里法興四六購C | 認購 | 0.010 | 19/06/2024 | 79.930 | 67.832 | -10.860 | |
21524 | 阿里摩通四六購D | 認購 | 0.010 | 19/06/2024 | 79.930 | 67.832 | -10.860 | |
21534 | 阿里匯豐四六購B | 認購 | 0.010 | 19/06/2024 | 79.930 | 67.832 | -10.860 | |
21552 | 比迪法興四六購B | 認購 | 0.015 | 19/06/2024 | 249.980 | 50.190 | -7.012 | |
21553 | 阿里瑞銀四六購D | 認購 | 0.010 | 19/06/2024 | 79.930 | 67.832 | -10.860 | |
21556 | 友邦瑞銀四六購B | 認購 | 0.010 | 19/06/2024 | 88.050 | 160.374 | -59.511 | |
21564 | 阿里高盛四六購D | 認購 | 0.010 | 19/06/2024 | 79.930 | 67.832 | -10.860 | |
21568 | 比迪匯豐四六購B | 認購 | 0.010 | 19/06/2024 | 250.180 | 44.174 | -7.098 | |
21765 | 比迪星展四六購A | 認購 | 0.010 | 19/06/2024 | 250.200 | 44.209 | -7.106 | |
21776 | 紫金匯豐四六購A | 認購 | 0.630 | 19/06/2024 | 13.520 | 188.612 | +15.920 | |
21822 | 贛鋒摩通四六購B | 認購 | 0.013 | 19/06/2024 | 40.050 | 297.169 | -116.486 | |
21913 | 港交摩通四六購A | 認購 | 0.010 | 19/06/2024 | 299.080 | 63.765 | -15.833 | |
21927 | 友邦花旗四六購B | 認購 | 0.010 | 19/06/2024 | 78.930 | 128.882 | -42.989 | |
21930 | 港交花旗四六購A | 認購 | 0.016 | 19/06/2024 | 299.080 | 70.499 | -15.833 | |
21935 | 友邦國君四六購A | 認購 | 0.010 | 19/06/2024 | 78.930 | 128.882 | -42.989 | |
21948 | 港交瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 299.080 | 63.765 | -15.833 | |
21965 | 友邦摩通四六購A | 認購 | 0.010 | 19/06/2024 | 78.930 | 128.882 | -42.989 | |
22058 | 贛鋒瑞銀四六購B | 認購 | 0.010 | 19/06/2024 | 40.050 | 284.403 | -116.486 | |
22063 | 小鵬瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 88.050 | 466.850 | -210.582 | |
22074 | 中芯法興四六購A | 認購 | 0.010 | 19/06/2024 | 25.050 | 134.924 | -34.244 | |
22079 | 友邦國君四六購B | 認購 | 0.010 | 19/06/2024 | 88.050 | 160.374 | -59.511 | |
22134 | 中芯花旗四六購A | 認購 | 0.011 | 19/06/2024 | 25.050 | 137.744 | -34.244 | |
22194 | 友邦摩通四六購B | 認購 | 0.012 | 19/06/2024 | 88.050 | 164.827 | -59.511 | |
22215 | 阿里花旗四六購D | 認購 | 0.010 | 19/06/2024 | 79.930 | 67.832 | -10.860 | |
22222 | 中芯瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 25.050 | 134.924 | -34.244 | |
22237 | 友邦匯豐四六購C | 認購 | 0.010 | 19/06/2024 | 88.030 | 160.312 | -59.475 | |
22319 | 藥康摩通四六購A | 認購 | 0.010 | 19/06/2024 | 81.930 | 470.222 | -160.509 | |
22358 | 藥康瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 81.930 | 470.222 | -160.509 | |
22369 | 中移匯豐四六沽A | 認沽 | 0.010 | 19/06/2024 | 56.850 | 96.812 | -22.230 | |
22434 | 中芯瑞銀四六購B | 認購 | 0.010 | 19/06/2024 | 23.050 | 105.162 | -23.526 | |
22453 | 騰訊摩利四六沽A | 認沽 | 0.010 | 19/06/2024 | 232.300 | 170.027 | -38.382 | |
22471 | 匯豐花旗四六沽A | 認沽 | 0.010 | 19/06/2024 | 53.545 | 93.294 | -21.199 | |
22479 | 中移法興四六沽A | 認沽 | 0.012 | 19/06/2024 | 56.830 | 100.056 | -22.257 | |
22487 | 京東星展四六購A | 認購 | 0.019 | 19/06/2024 | 130.100 | 89.342 | -15.235 | |
22489 | 匯豐摩利四六沽A | 認沽 | 0.013 | 19/06/2024 | 53.545 | 97.806 | -21.199 | |
22505 | 匯豐摩通四六沽A | 認沽 | 0.010 | 19/06/2024 | 53.545 | 93.294 | -21.199 | |
22520 | 騰訊瑞銀四六沽A | 認沽 | 0.011 | 19/06/2024 | 232.300 | 172.520 | -38.382 | |
22528 | 華啤摩利四六購A | 認購 | 0.013 | 19/06/2024 | 41.450 | 152.076 | -43.426 | |
22545 | 匯豐瑞銀四六沽A | 認沽 | 0.010 | 19/06/2024 | 53.545 | 93.294 | -21.199 | |
22551 | 騰訊摩通四六沽A | 認沽 | 0.010 | 19/06/2024 | 232.300 | 170.027 | -38.382 | |
22561 | 騰訊高盛四六沽A | 認沽 | 0.010 | 19/06/2024 | 232.300 | 170.027 | -38.382 | |
22562 | 中移星展四六沽A | 認沽 | 0.010 | 19/06/2024 | 56.850 | 96.812 | -22.230 | |
22614 | 銀河麥銀四六購A | 認購 | 0.018 | 19/06/2024 | 49.990 | 119.608 | -29.844 | |
22645 | 快手國君四六購A | 認購 | 0.010 | 19/06/2024 | 76.050 | 140.109 | -47.813 | |
22779 | 百度摩利四六購A | 認購 | 0.010 | 19/06/2024 | 119.990 | 140.349 | -35.735 | |
22780 | 百度瑞銀四六購A | 認購 | 0.010 | 19/06/2024 | 120.100 | 140.668 | -35.860 | |
22785 | 百度花旗四六購A | 認購 | 0.010 | 19/06/2024 | 119.900 | 140.089 | -35.633 | |
22788 | 百度星展四六購A | 認購 | 0.010 | 19/06/2024 | 120.050 | 140.523 | -35.803 | |
22794 | 百度摩通四六購A | 認購 | 0.010 | 19/06/2024 | 120.100 | 140.668 | -35.860 | |
22858 | 小米麥銀四六購A | 認購 | 0.390 | 19/06/2024 | 15.520 | 66.150 | +10.702 | |
22867 | 百度國君四六購A | 認購 | 0.010 | 19/06/2024 | 120.100 | 140.668 | -35.860 | |
22895 | 紫金花旗四六購A | 認購 | 0.610 | 19/06/2024 | 13.480 | 168.039 | +16.169 | |
22906 | 銀河摩通四六購C | 認購 | 0.010 | 19/06/2024 | 50.050 | 106.777 | -30.000 | |
22987 | 小米瑞銀四六購A | 認購 | 0.380 | 19/06/2024 | 15.520 | 51.337 | +10.702 | |
23083 | 瑞聲摩利四六購B | 認購 | 0.810 | 19/06/2024 | 24.050 | +25.772 | ||
23146 | 騰訊摩通四六購H | 認購 | 0.325 | 19/06/2024 | 362.700 | 31.801 | +3.793 | |
23150 | 中移花旗四六購B | 認購 | 0.020 | 19/06/2024 | 75.050 | 20.055 | -2.668 | |
23163 | 中移匯豐四六購C | 認購 | 0.010 | 19/06/2024 | 75.050 | 15.909 | -2.668 | |
23177 | 瑞聲花旗四六購B | 認購 | 0.730 | 19/06/2024 | 23.980 | +25.988 | ||
23179 | 聯想花旗四六沽A | 認沽 | 0.010 | 19/06/2024 | 7.870 | 157.313 | -28.971 | |
23197 | 騰訊瑞銀四六購H | 認購 | 0.340 | 19/06/2024 | 362.700 | 36.992 | +3.793 | |
23257 | 友邦國君四六沽A | 認沽 | 0.010 | 19/06/2024 | 49.830 | 49.067 | -9.728 | |
23259 | 小米韓投四六購A | 認購 | 0.380 | 19/06/2024 | 15.520 | 51.337 | +10.702 | |
23261 | 百度韓投四六購A | 認購 | 0.010 | 19/06/2024 | 120.100 | 140.668 | -35.860 | |
23355 | 小米華泰四六購A | 認購 | 0.365 | 19/06/2024 | 15.520 | 42.879 | +10.702 | |
23377 | 中移法興四六購B | 認購 | 0.020 | 19/06/2024 | 75.050 | 20.055 | -2.668 | |
23436 | 小米匯豐四六購A | 認購 | 0.370 | 19/06/2024 | 15.520 | 46.064 | +10.702 | |
28097 | 中鋁星展四六購A | 認購 | 0.475 | 19/06/2024 | 3.690 | 504.497 | +33.273 | |
29086 | 中鋁高盛四六購A | 認購 | 0.375 | 19/06/2024 | 3.690 | 190.490 | +33.273 | |
10127 | 特拉高盛四六沽A | 認沽 | 0.157 | 18/06/2024 | 180.000 | |||
10129 | 蘋果高盛四六沽A | 認沽 | 0.013 | 18/06/2024 | 178.000 | |||
16626 | 華虹摩利四六購A | 認購 | 0.010 | 18/06/2024 | 36.050 | 248.318 | -47.746 | |
16720 | 華虹摩通四六購A | 認購 | 0.010 | 18/06/2024 | 36.050 | 248.318 | -47.746 | |
17057 | 鐵塔中銀四六購A | 認購 | 0.018 | 18/06/2024 | 1.060 | 84.554 | -7.071 | |
17148 | 華虹瑞銀四六購A | 認購 | 0.011 | 18/06/2024 | 36.050 | 255.239 | -47.746 | |
20166 | 平安中銀四六購B | 認購 | 0.010 | 18/06/2024 | 56.000 | 176.048 | -55.125 | |
20442 | 中化摩通四六購A | 認購 | 0.016 | 18/06/2024 | 5.640 | 92.580 | -20.256 | |
20461 | 平安匯豐四六購A | 認購 | 0.010 | 18/06/2024 | 56.050 | 176.337 | -55.263 | |
20516 | 中化瑞銀四六購A | 認購 | 0.010 | 18/06/2024 | 5.640 | 84.056 | -20.256 | |
21148 | 匯豐中銀四六購B | 認購 | 0.640 | 18/06/2024 | 61.523 | 79.858 | +9.458 | |
21230 | 平安摩利四六購B | 認購 | 0.010 | 18/06/2024 | 50.650 | 143.006 | -40.305 | |
21773 | 平安摩利四六購C | 認購 | 0.010 | 18/06/2024 | 37.990 | 34.060 | -5.235 | |
21853 | 平安法興四六購D | 認購 | 0.010 | 18/06/2024 | 42.050 | 76.476 | -16.482 | |
22422 | 快手摩利四六沽A | 認沽 | 0.018 | 18/06/2024 | 36.010 | 166.911 | -30.010 | |
22435 | 快手瑞銀四六沽B | 認沽 | 0.010 | 18/06/2024 | 36.010 | 149.667 | -30.010 | |
22602 | 平安匯豐四六購C | 認購 | 0.010 | 18/06/2024 | 38.040 | 34.675 | -5.374 | |
22666 | 快手匯豐四六沽B | 認沽 | 0.010 | 18/06/2024 | 36.010 | 149.667 | -30.010 | |
23030 | 騰訊摩利四六購G | 認購 | 0.780 | 18/06/2024 | 299.990 | 103.769 | +20.427 | |
23580 | 騰訊花旗四六購C | 認購 | 0.800 | 18/06/2024 | 300.200 | 141.056 | +20.371 | |
23823 | 騰訊匯豐四六購F | 認購 | 0.780 | 18/06/2024 | 300.200 | 108.531 | +20.371 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
62827 | 港交瑞銀四六牛F | 牛證 | 0.142 | 18/06/2024 | 188.000 | 190.000 | 3.637 | |
51563 | 美團瑞銀四六熊E | 熊證 | 0.063 | 19/06/2024 | 146.000 | 143.000 | 3.651 | |
49502 | 納指法興四六牛D | 牛證 | 0.208 | 20/06/2024 | 15,800.000 | 16,000.000 | 4.789 | |
49509 | 道指摩通四六牛D | 牛證 | 0.100 | 20/06/2024 | 35,900.000 | 36,300.000 | 12.935 | |
49515 | 道指瑞銀四六牛C | 牛證 | 0.084 | 20/06/2024 | 36,400.000 | 36,800.000 | 15.406 | |
49529 | 道指摩通四六牛E | 牛證 | 0.076 | 20/06/2024 | 36,600.000 | 37,000.000 | 17.021 | |
49960 | 標指摩通四六牛A | 牛證 | 0.247 | 20/06/2024 | 3,950.000 | 4,000.000 | 3.696 | |
49969 | 道指摩利四六牛B | 牛證 | 0.148 | 20/06/2024 | 34,650.000 | 35,000.000 | 8.743 | |
49977 | 納指瑞銀四六牛A | 牛證 | 0.213 | 20/06/2024 | 15,750.000 | 16,000.000 | 4.678 | |
49982 | 道指法興四六牛C | 牛證 | 0.096 | 20/06/2024 | 35,050.000 | 35,400.000 | 10.103 | |
49993 | 納指法興四六牛C | 牛證 | 0.223 | 20/06/2024 | 15,500.000 | 15,750.000 | 4.468 | |
49994 | 標指法興四六牛E | 牛證 | 0.255 | 20/06/2024 | 4,450.000 | 4,500.000 | 5.369 | |
55010 | 騰訊瑞銀四六牛A | 牛證 | 0.305 | 20/06/2024 | 227.200 | 230.000 | 2.472 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 18/06/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰