代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅%![]() | 價內/價外% | |
15913 | 贛鋒高盛四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 61.540 | 566.672 | -245.730 |
15093 | 贛鋒麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 61.490 | 566.426 | -245.449 |
24910 | 藥康麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 81.880 | 473.531 | -162.436 |
21393 | 小鵬法巴四七購A | 認購 | ![]() | 0.015 | 26/06/2024 | 88.000 | 469.129 | -183.871 |
22935 | 東甄瑞銀四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 55.050 | 434.781 | -331.426 |
19151 | 威高麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 10.880 | 410.216 | -179.692 |
18869 | 信光麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 8.500 | 324.642 | -112.500 |
18174 | 置富麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 7.880 | 316.146 | -105.208 |
20583 | 贛鋒法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 40.000 | 313.876 | -124.719 |
15923 | 阿里匯豐四七購A | 認購 | ![]() | 0.012 | 26/06/2024 | 138.980 | 307.866 | -90.776 |
19029 | 中興麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 38.880 | 301.432 | -126.838 |
13711 | 阿里法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 138.880 | 295.521 | -90.638 |
28490 | 阿里麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 138.880 | 295.521 | -90.638 |
13340 | 美團法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 230.000 | 278.089 | -96.581 |
21432 | 瑞聲法巴四七購A | 認購 | ![]() | 0.830 | 26/06/2024 | 24.000 | 277.219 | +21.697 |
13332 | 平安法巴四七購A | 認購 | ![]() | 0.011 | 26/06/2024 | 65.000 | 275.113 | -76.630 |
22851 | 美團法巴四七購G | 認購 | ![]() | 0.820 | 28/06/2024 | 80.000 | 266.058 | +31.624 |
22856 | 美團匯豐四七購E | 認購 | ![]() | 0.810 | 28/06/2024 | 80.050 | 254.032 | +31.581 |
11709 | 銀河法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 62.000 | 247.507 | -66.220 |
22376 | 美團法巴四七購F | 認購 | ![]() | 0.620 | 26/06/2024 | 90.000 | 235.073 | +23.077 |
20889 | 中芯麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 31.880 | 231.892 | -80.113 |
13348 | 港交法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 480.000 | 229.484 | -87.500 |
20248 | 小鵬華泰四七沽A | 認沽 | ![]() | 0.370 | 28/06/2024 | 48.880 | 228.377 | +57.677 |
19051 | 快手法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 75.000 | 216.882 | -57.895 |
16718 | 京東法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 168.000 | 206.097 | -55.700 |
20731 | 金沙法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 27.320 | 199.960 | -61.657 |
15697 | 美團法巴四七購B | 認購 | ![]() | 0.010 | 26/06/2024 | 180.000 | 198.436 | -53.846 |
18879 | 阿里法巴四七購B | 認購 | ![]() | 0.010 | 26/06/2024 | 115.000 | 198.022 | -57.859 |
22334 | 騰訊麥銀四七沽A | 認沽 | ![]() | 0.019 | 26/06/2024 | 232.500 | 192.414 | -39.136 |
15294 | 友邦麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 80.800 | 188.996 | -48.393 |
13089 | 騰訊麥銀四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 700.000 | 184.603 | -83.246 |
19495 | 安踏麥銀四七購A | 認購 | ![]() | 0.015 | 26/06/2024 | 110.880 | 176.135 | -42.336 |
22869 | 美團國君四七購B | 認購 | ![]() | 0.760 | 28/06/2024 | 80.050 | 173.301 | +31.581 |
18279 | 京東法巴四七購B | 認購 | ![]() | 0.010 | 26/06/2024 | 150.000 | 166.002 | -39.018 |
20782 | 聯想麥銀四七沽A | 認沽 | ![]() | 0.010 | 26/06/2024 | 7.880 | 165.970 | -30.756 |
21812 | 快手法巴四七購B | 認購 | ![]() | 0.010 | 26/06/2024 | 76.000 | 164.893 | -60.000 |
19786 | 友邦法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 88.000 | 164.392 | -61.616 |
22688 | 華啤麥銀四七購A | 認購 | ![]() | 0.030 | 28/06/2024 | 40.450 | 162.161 | -43.694 |
21655 | 友邦麥銀四七購B | 認購 | ![]() | 0.026 | 26/06/2024 | 78.880 | 157.137 | -44.867 |
20520 | 中芯法巴四七購B | 認購 | ![]() | 0.010 | 26/06/2024 | 25.000 | 153.951 | -41.243 |
28399 | 農泉麥銀四七購A | 認購 | ![]() | 0.015 | 26/06/2024 | 49.880 | 153.740 | -24.544 |
22414 | 華啤瑞銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 41.400 | 153.387 | -47.069 |
19354 | 阿里法巴四七購C | 認購 | ![]() | 0.010 | 26/06/2024 | 100.000 | 150.451 | -37.268 |
23135 | 領展中銀四七購A | 認購 | ![]() | 0.020 | 28/06/2024 | 44.210 | 146.536 | -38.372 |
20803 | 百度法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 120.000 | 145.091 | -37.457 |
15768 | 中壽法巴四七購A | 認購 | ![]() | 0.012 | 26/06/2024 | 15.000 | 144.057 | -31.810 |
13343 | 騰訊法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 550.000 | 139.016 | -43.979 |
21337 | 平安法巴四七購C | 認購 | ![]() | 0.015 | 26/06/2024 | 50.600 | 135.455 | -37.500 |
17246 | 美團法巴四七購C | 認購 | ![]() | 0.015 | 26/06/2024 | 145.000 | 134.234 | -23.932 |
20366 | 領展麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 42.470 | 132.595 | -32.926 |
22901 | 美團摩通四七購F | 認購 | ![]() | 0.740 | 28/06/2024 | 80.050 | 131.441 | +31.581 |
22993 | 華啤花旗四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 40.450 | 128.746 | -43.694 |
20142 | 領展法興四七購B | 認購 | ![]() | 0.010 | 28/06/2024 | 44.160 | 127.768 | -38.216 |
22811 | 美團摩利四七購C | 認購 | ![]() | 0.740 | 28/06/2024 | 79.990 | 125.910 | +31.632 |
22241 | 中芯星展四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 23.000 | 124.956 | -29.943 |
22038 | 騰訊摩利四七沽A | 認沽 | ![]() | 0.010 | 28/06/2024 | 275.800 | 119.469 | -27.801 |
22093 | 騰訊摩通四七沽A | 認沽 | ![]() | 0.010 | 28/06/2024 | 275.800 | 119.469 | -27.801 |
22109 | 騰訊瑞銀四七沽A | 認沽 | ![]() | 0.010 | 28/06/2024 | 275.800 | 119.469 | -27.801 |
23822 | 騰訊匯豐四七沽B | 認沽 | ![]() | 0.010 | 28/06/2024 | 275.880 | 119.380 | -27.780 |
22625 | 銀河華泰四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 50.050 | 117.576 | -34.182 |
21392 | 銀河法巴四七購B | 認購 | ![]() | 0.010 | 26/06/2024 | 50.000 | 117.257 | -34.048 |
20074 | 領展摩通四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 42.420 | 116.536 | -32.770 |
12414 | 平安匯豐四七沽A | 認沽 | ![]() | 0.255 | 26/06/2024 | 49.950 | 115.851 | +35.734 |
22335 | 匯豐麥銀四七沽A | 認沽 | ![]() | 0.021 | 26/06/2024 | 53.594 | 108.921 | -21.531 |
19047 | 中芯法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 22.000 | 108.788 | -24.294 |
27881 | 國泰麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 9.950 | 108.700 | -23.449 |
23625 | 國泰瑞銀四七購A | 認購 | ![]() | 0.015 | 28/06/2024 | 11.220 | 107.052 | -39.206 |
19911 | 中移麥銀四七沽A | 認沽 | ![]() | 0.012 | 26/06/2024 | 56.880 | 105.957 | -23.702 |
22834 | 美團花旗四七購D | 認購 | ![]() | 0.730 | 28/06/2024 | 80.050 | 103.888 | +31.581 |
23916 | 比迪花旗四七沽B | 認沽 | ![]() | 0.021 | 02/07/2024 | 181.900 | 97.760 | -23.378 |
22504 | 友邦法興四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 77.000 | 96.004 | -41.414 |
20823 | 平安法巴四七購B | 認購 | ![]() | 0.010 | 26/06/2024 | 46.000 | 94.756 | -25.000 |
22308 | 騰訊法巴四七購C | 認購 | ![]() | 0.820 | 26/06/2024 | 300.000 | 93.562 | +21.466 |
20263 | 京東法巴四七購C | 認購 | ![]() | 0.010 | 26/06/2024 | 130.000 | 92.533 | -20.482 |
23923 | 比迪瑞銀四七沽B | 認沽 | ![]() | 0.015 | 02/07/2024 | 181.900 | 90.934 | -23.378 |
22558 | 匯豐法興四七沽A | 認沽 | ![]() | 0.010 | 02/07/2024 | 50.439 | 87.538 | -26.151 |
22703 | 創科摩通四七購A | 認購 | ![]() | 0.020 | 28/06/2024 | 105.100 | 85.153 | -15.115 |
21194 | 永利麥銀四七購A | 認購 | ![]() | 0.013 | 26/06/2024 | 7.380 | 84.012 | -12.672 |
23871 | 比迪摩通四七沽B | 認沽 | ![]() | 0.010 | 02/07/2024 | 181.900 | 83.989 | -23.378 |
20476 | 中油法巴四七購A | 認購 | ![]() | 1.250 | 26/06/2024 | 6.500 | 83.631 | +15.803 |
22729 | 創科瑞銀四七購A | 認購 | ![]() | 0.016 | 28/06/2024 | 105.100 | 79.284 | -15.115 |
18588 | 騰訊麥銀四七購B | 認購 | ![]() | 0.010 | 26/06/2024 | 470.880 | 78.827 | -23.267 |
28146 | 小鵬麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 33.330 | 76.069 | -7.516 |
20586 | 紫金法巴四七購A | 認購 | ![]() | 0.580 | 26/06/2024 | 13.500 | 73.832 | +17.683 |
22658 | 創科摩利四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 105.100 | 69.228 | -15.115 |
16961 | 京東麥銀四七沽A | 認沽 | ![]() | 0.010 | 26/06/2024 | 96.180 | 67.804 | -10.862 |
22457 | 港交摩利四七購C | 認購 | ![]() | 0.010 | 27/06/2024 | 303.880 | 67.455 | -18.703 |
20535 | 江銅匯豐四七購A | 認購 | ![]() | 0.195 | 26/06/2024 | 14.900 | 66.809 | +4.365 |
21660 | 港交中銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 298.880 | 66.562 | -16.750 |
21719 | 港交麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 298.880 | 66.562 | -16.750 |
22529 | 中海摩利四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 16.900 | 65.318 | -20.028 |
19509 | 騰訊瑞銀四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 465.200 | 64.995 | -21.780 |
19557 | 騰訊摩通四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 465.200 | 64.995 | -21.780 |
19570 | 騰訊法興四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 465.200 | 64.995 | -21.780 |
19668 | 騰訊匯豐四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 465.200 | 64.995 | -21.780 |
20419 | 東金麥銀四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 17.870 | 64.593 | -12.816 |
21718 | 平安法巴四七購D | 認購 | ![]() | 0.010 | 26/06/2024 | 42.000 | 63.107 | -14.130 |
21286 | 阿里麥銀四七購C | 認購 | ![]() | 0.010 | 26/06/2024 | 79.880 | 62.711 | -9.650 |
20613 | 招行法巴四七購A | 認購 | ![]() | 0.027 | 26/06/2024 | 36.000 | 58.468 | -1.266 |
16650 | 中聯法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 7.200 | 45.171 | -5.417 |
20281 | 友邦麥銀四七沽A | 認沽 | ![]() | 0.010 | 26/06/2024 | 49.880 | 43.650 | -8.393 |
21035 | 匯豐法巴四七購C | 認購 | ![]() | 0.520 | 26/06/2024 | 63.477 | 43.002 | +7.061 |
20824 | 小米法巴四七購A | 認購 | ![]() | 0.455 | 26/06/2024 | 15.500 | 39.203 | +13.019 |
18317 | 江銅麥銀四七購A | 認購 | ![]() | 0.160 | 26/06/2024 | 14.880 | 38.928 | +4.493 |
18468 | 匯豐麥銀四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 74.102 | 37.667 | -8.495 |
18687 | 匯豐法巴四七購B | 認購 | ![]() | 0.010 | 26/06/2024 | 74.102 | 37.667 | -8.495 |
21416 | 比迪國君四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 250.200 | 36.705 | -5.392 |
19423 | 比迪法巴四七購A | 認購 | ![]() | 0.010 | 26/06/2024 | 250.000 | 36.334 | -5.308 |
17569 | 美團法巴四七購D | 認購 | ![]() | 0.010 | 26/06/2024 | 120.000 | 32.773 | -2.564 |
23908 | 江銅瑞銀四七購A | 認購 | ![]() | 0.151 | 28/06/2024 | 14.900 | 29.217 | +4.365 |
20611 | 中移法巴四七購B | 認購 | ![]() | 0.465 | 26/06/2024 | 70.000 | 26.019 | +6.103 |
20671 | 江銅摩通四七購A | 認購 | ![]() | 0.146 | 28/06/2024 | 14.900 | 24.483 | +4.365 |
16931 | 匯豐法巴四七購A | 認購 | ![]() | 0.222 | 26/06/2024 | 66.406 | 23.222 | +2.773 |
19643 | 騰訊法巴四七購B | 認購 | ![]() | 0.010 | 26/06/2024 | 390.000 | 16.934 | -2.094 |
22700 | 盈富摩通四七購A | 認購 | ![]() | 0.059 | 26/06/2024 | 18.210 | 10.253 | +1.408 |
17896 | 中移法巴四七購A | 認購 | ![]() | 0.013 | 26/06/2024 | 75.000 | 6.825 | -0.604 |
22419 | 網易法巴四七購A | 認購 | ![]() | 26/06/2024 | 168.000 | -11.554 | ||
22567 | 瑞聲法巴四七購B | 認購 | ![]() | 0.270 | 26/06/2024 | 27.500 | +10.277 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 收回價 | 槓桿比率 | |
50684 | 美團瑞銀四六熊D | 熊證 | ![]() | 0.070 | 26/06/2024 | 151.000 | 148.000 | 3.343 |
53949 | 快手匯豐四六熊A | 熊證 | ![]() | 0.275 | 26/06/2024 | 74.000 | 71.000 | 1.727 |
54547 | 阿里匯豐四六熊A | 熊證 | ![]() | 0.189 | 26/06/2024 | 91.500 | 90.000 | 3.854 |
57083 | 匯豐法興四六牛D | 牛證 | ![]() | 0.157 | 26/06/2024 | 52.930 | 53.711 | 4.455 |
57967 | 安踏法興四六熊A | 熊證 | ![]() | 0.250 | 26/06/2024 | 104.000 | 102.000 | 3.116 |
60428 | 匯豐摩利四六牛C | 牛證 | ![]() | 0.148 | 26/06/2024 | 54.199 | 54.688 | 4.726 |
62079 | 阿里匯豐四六牛C | 牛證 | ![]() | 0.128 | 26/06/2024 | 60.500 | 62.000 | 5.691 |
62640 | 港交匯豐四六牛C | 牛證 | ![]() | 0.099 | 26/06/2024 | 208.000 | 210.000 | 5.172 |
64252 | 騰訊匯豐四六牛J | 牛證 | ![]() | 0.275 | 26/06/2024 | 247.200 | 250.000 | 2.778 |
64267 | 騰訊匯豐四六牛M | 牛證 | ![]() | 0.370 | 26/06/2024 | 197.200 | 200.000 | 2.065 |
64268 | 騰訊匯豐四六牛N | 牛證 | ![]() | 0.330 | 26/06/2024 | 217.200 | 220.000 | 2.315 |
66265 | 港交花旗四六熊A | 熊證 | ![]() | 0.295 | 26/06/2024 | 402.000 | 400.000 | 1.736 |
67537 | 港交匯豐四六牛D | 牛證 | ![]() | 26/06/2024 | 178.000 | 180.000 | ||
69465 | 海油匯豐四六牛B | 牛證 | ![]() | 1.150 | 26/06/2024 | 11.250 | 11.500 | 1.961 |
51309 | 友邦法興四六熊A | 熊證 | ![]() | 0.250 | 27/06/2024 | 80.100 | 79.500 | 2.178 |
51429 | 京東法興四六熊A | 熊證 | ![]() | 0.116 | 27/06/2024 | 165.800 | 163.000 | 1.860 |
51676 | 京東瑞銀四六熊B | 熊證 | ![]() | 0.095 | 27/06/2024 | 154.800 | 152.000 | 2.272 |
51714 | 美團摩利四六熊A | 熊證 | ![]() | 0.073 | 27/06/2024 | 150.000 | 147.000 | 3.205 |
52669 | 美團中銀四六熊B | 熊證 | ![]() | 0.300 | 27/06/2024 | 147.000 | 144.000 | 3.900 |
55927 | 美團瑞銀四六熊H | 熊證 | ![]() | 0.050 | 27/06/2024 | 141.000 | 138.000 | 4.680 |
63234 | 阿里法興四六牛L | 牛證 | ![]() | 0.146 | 27/06/2024 | 58.500 | 60.000 | 4.990 |
64379 | 騰訊花旗四七牛A | 牛證 | ![]() | 0.290 | 28/06/2024 | 238.200 | 241.000 | 2.634 |
66272 | 海油花旗四七牛A | 牛證 | ![]() | 0.248 | 28/06/2024 | 10.400 | 10.650 | 1.819 |
51606 | 友邦花旗四七熊A | 熊證 | ![]() | 0.237 | 02/07/2024 | 78.000 | 77.400 | 2.297 |
54231 | 阿里花旗四七熊A | 熊證 | ![]() | 0.221 | 02/07/2024 | 95.200 | 93.700 | 3.296 |
61450 | 比迪花旗四七熊A | 熊證 | ![]() | 0.024 | 02/07/2024 | 249.200 | 245.200 | 19.783 |
63209 | 友邦花旗四七熊B | 熊證 | ![]() | 0.177 | 02/07/2024 | 71.950 | 71.350 | 3.076 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 26/06/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF