• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Art Month ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10127特拉高盛四六沽Ａ認沽不變0.15718/06/2024180.000
10129蘋果高盛四六沽Ａ認沽不變0.01318/06/2024178.000
16626華虹摩利四六購Ａ認購不變0.01018/06/202436.050246.295-46.843
16720華虹摩通四六購Ａ認購不變0.01018/06/202436.050246.295-46.843
17057鐵塔中銀四六購Ａ認購不變0.01818/06/20241.06084.554-7.071
17148華虹瑞銀四六購Ａ認購不變0.01118/06/202436.050254.206-46.843
20166平安中銀四六購Ｂ認購不變0.01018/06/202456.000174.110-54.696
20442中化摩通四六購Ａ認購不變0.01618/06/20245.64090.852-19.745
20461平安匯豐四六購Ａ認購不變0.01018/06/202456.050174.400-54.834
20516中化瑞銀四六購Ａ認購不變0.01018/06/20245.64082.445-19.745
21148匯豐中銀四六購Ｂ認購不變0.62018/06/202461.52379.858+9.057
21230平安摩利四六購Ｂ認購不變0.01018/06/202450.650141.003-39.917
21773平安摩利四六購Ｃ認購不變0.01018/06/202437.99031.393-4.945
21853平安法興四六購Ｄ認購不變0.01018/06/202442.05074.246-16.160
22422快手摩利四六沽Ａ認沽不變0.01818/06/202436.010168.987-30.213
22435快手瑞銀四六沽Ｂ認沽不變0.01018/06/202436.010151.600-30.213
22602平安匯豐四六購Ｃ認購不變0.01018/06/202438.04032.687-5.083
22666快手匯豐四六沽Ｂ認沽不變0.01018/06/202436.010151.282-30.213
23030騰訊摩利四六購Ｇ認購升0.81018/06/2024299.99084.186+21.345
23580騰訊花旗四六購Ｃ認購不變0.81018/06/2024300.20084.772+21.290
23823騰訊匯豐四六購Ｆ認購不變0.78018/06/2024300.200+21.290
10053字母高盛四六購Ａ認購不變0.30519/06/2024158.000
11315農泉高盛四六購Ａ認購不變0.01519/06/202449.930155.422-25.295
12284平安國君四六沽Ａ認沽不變0.26519/06/202449.950+37.983
12345平安高盛四六沽Ａ認沽不變0.24819/06/202450.000+38.122
12620農泉摩通四六購Ａ認購不變0.01019/06/202449.930136.778-25.295
12962阿里高盛四六購Ａ認購不變0.01019/06/2024138.980297.938-92.493
13452海油摩通四六購Ａ認購不變0.94019/06/202412.900184.646+39.437
13522農泉瑞銀四六購Ａ認購不變0.01119/06/202449.930140.751-25.295
14395銀河摩利四六購Ａ認購不變0.01319/06/202462.050248.104-60.751
14472銀河瑞銀四六購Ａ認購不變0.01019/06/202462.050232.797-60.751
15127銀河摩通四六購Ａ認購不變0.01019/06/202462.050232.797-60.751
15446贛鋒摩通四六購Ａ認購不變0.01019/06/202461.540524.221-229.091
15608銀河國君四六購Ａ認購不變0.01019/06/202462.050232.797-60.751
15765阿里瑞銀四六購Ａ認購不變0.01019/06/2024138.980297.938-92.493
15773阿里摩通四六購Ａ認購不變0.01019/06/2024138.980297.938-92.493
15834贛鋒瑞銀四六購Ａ認購不變0.01019/06/202461.540524.221-229.091
15911贛鋒法興四六購Ａ認購不變0.01019/06/202461.540524.221-229.091
15948銀河高盛四六購Ａ認購不變0.01019/06/202462.050232.797-60.751
17479美團國君四六購Ａ認購不變0.01019/06/2024145.100122.432-25.086
17490美團摩利四六購Ａ認購不變0.01019/06/2024145.100122.432-25.086
17538美團麥銀四六購Ａ認購不變0.01019/06/2024145.100122.432-25.086
17554美團高盛四六購Ａ認購不變0.01019/06/2024145.100122.432-25.086
17829美團麥銀四六購Ｂ認購不變0.01019/06/2024180.080200.899-55.241
17924騰訊瑞銀四六購Ｂ認購不變0.01019/06/2024550.500139.297-44.337
18015美團高盛四六購Ｂ認購不變0.01319/06/2024180.100213.030-55.259
18241百度中銀四六購Ａ認購不變0.02119/06/2024185.000314.211-108.568
18469中壽摩通四六購Ａ認購不變0.01019/06/202415.020142.072-38.817
18494中壽摩利四六購Ａ認購不變0.01019/06/202415.020142.072-38.817
18498中壽瑞銀四六購Ａ認購不變0.01419/06/202415.020152.421-38.817
18678中壽匯豐四六購Ａ認購不變0.01019/06/202415.020142.738-38.817
18822銀河匯豐四六購Ａ認購不變0.01319/06/202462.050248.104-60.751
18971友邦法興四六購Ａ認購不變0.01019/06/202480.850184.178-47.134
18983友邦高盛四六購Ａ認購不變0.01019/06/202480.850184.178-47.134
18984友邦瑞銀四六購Ａ認購不變0.01019/06/202480.850184.178-47.134
18985京東瑞銀四六沽Ａ認沽不變0.01019/06/202496.13090.122-15.527
19069友邦星展四六購Ａ認購不變0.01019/06/202480.850184.178-47.134
19073友邦摩利四六購Ａ認購不變0.01019/06/202480.850184.178-47.134
19085友邦花旗四六購Ａ認購不變0.01519/06/202480.850203.038-47.134
19102阿里國君四六購Ａ認購不變0.01519/06/2024115.100218.202-59.418
19132京東花旗四六沽Ａ認沽不變0.01019/06/202496.13090.122-15.527
19142銀河華泰四六購Ａ認購不變0.01019/06/202462.050233.324-60.751
19197友邦匯豐四六購Ａ認購不變0.01019/06/202480.830184.091-47.097
19222美團法興四六購Ａ認購不變0.01219/06/2024180.100209.516-55.259
19232中芯匯豐四六購Ａ認購不變0.01019/06/202422.05085.788-17.537
19264信光摩通四六購Ａ認購不變0.01019/06/20248.510288.725-93.409
19265京東摩通四六沽Ａ認沽不變0.01019/06/202496.13090.122-15.527
19364國泰匯豐四六購Ａ認購不變0.01019/06/20249.960105.580-22.509
19405京東國君四六沽Ａ認沽不變0.01019/06/202496.13090.122-15.527
19407信光摩利四六購Ａ認購不變0.01019/06/20248.490287.963-92.955
19441信光瑞銀四六購Ａ認購不變0.01019/06/20248.510288.725-93.409
19550匯豐麥銀四六購Ａ認購不變0.12119/06/202466.45527.085+1.766
19576阿里摩通四六購Ｂ認購不變0.01219/06/2024115.100207.955-59.418
19595阿里瑞銀四六購Ｂ認購不變0.01219/06/2024115.100207.955-59.418
19609美團匯豐四六購Ａ認購不變0.01019/06/2024180.090201.248-55.250
19622國泰花旗四六購Ａ認購不變0.01019/06/20249.960105.580-22.509
19635阿里高盛四六購Ｂ認購不變0.01419/06/2024115.100214.917-59.418
19661國泰摩通四六購Ａ認購不變0.01019/06/20249.960105.580-22.509
19664信光匯豐四六購Ａ認購不變0.01019/06/20248.500288.344-93.182
19705國泰瑞銀四六購Ａ認購不變0.01019/06/20249.960105.580-22.509
19775匯豐摩通四六購Ａ認購不變0.13019/06/202466.4559.635+1.766
19776匯豐瑞銀四六購Ａ認購不變0.21119/06/202466.45534.340+1.766
19808快手麥銀四六購Ａ認購不變0.01519/06/202475.050201.469-45.446
19838中壽花旗四六購Ａ認購不變0.01719/06/202415.020159.913-38.817
19865京東麥銀四六購Ａ認購不變0.01019/06/2024150.100143.428-31.898
19868京東花旗四六購Ｂ認購不變0.01919/06/2024150.100171.058-31.898
19895阿里法興四六購Ｂ認購不變0.01019/06/2024115.100200.339-59.418
19923美團花旗四六購Ｂ認購不變0.01419/06/2024145.100134.889-25.086
19933中興摩利四六購Ａ認購不變0.01119/06/202438.930299.887-123.222
20003中移花旗四六沽Ａ認沽不變0.01019/06/202456.83096.290-22.097
20021中移瑞銀四六沽Ａ認沽不變0.01219/06/202456.83099.404-22.097
20041美團華泰四六購Ａ認購不變0.01019/06/2024145.100122.797-25.086
20044美團法興四六購Ｂ認購不變0.01019/06/2024145.100122.797-25.086
20049美團匯豐四六購Ｂ認購不變0.01019/06/2024145.100122.797-25.086
20058騰訊摩利四六購Ｂ認購不變0.01719/06/2024390.20022.189-2.307
20069京東法興四六購Ｂ認購不變0.01319/06/2024150.100153.532-31.898
20073美團摩通四六購Ｂ認購不變0.01019/06/2024145.100122.797-25.086
20077京東華泰四六沽Ａ認沽不變0.01019/06/202496.18089.913-15.483
20120快手星展四六購Ａ認購不變0.01719/06/202475.050208.725-45.446
20153騰訊匯豐四六購Ｂ認購跌0.01019/06/2024390.20017.738-2.307
20161阿里摩利四六購Ｂ認購不變0.01019/06/2024100.100152.938-38.643
20223快手瑞銀四六購Ａ認購不變0.01019/06/202475.050182.637-45.446
20239騰訊瑞銀四六購Ｃ認購跌0.01819/06/2024390.20023.372-2.307
20244快手摩通四六購Ａ認購不變0.01019/06/202475.050182.637-45.446
20246騰訊摩通四六購Ｂ認購跌0.01319/06/2024390.20019.721-2.307
20251阿里匯豐四六購Ａ認購不變0.01019/06/2024100.080152.867-38.615
20259京東摩利四六沽Ａ認沽不變0.01019/06/202495.50092.776-16.081
20266美團匯豐四六購Ｃ認購不變0.01019/06/2024120.10037.463-3.534
20277美團國君四六購Ｂ認購跌0.01019/06/2024120.10037.463-3.534
20284美團摩利四六購Ｂ認購不變0.01019/06/2024119.99036.932-3.440
20303美團摩通四六購Ｃ認購跌0.01019/06/2024120.10037.463-3.534
20309阿里花旗四六購Ｃ認購不變0.01019/06/2024100.100152.938-38.643
20313美團花旗四六購Ｃ認購不變0.01019/06/2024120.10037.463-3.534
20334美團星展四六購Ａ認購不變0.01319/06/2024120.10042.903-3.534
20342京東國君四六購Ａ認購不變0.01019/06/2024130.10070.449-14.323
20361美團高盛四六購Ｃ認購不變0.01019/06/2024120.10037.463-3.534
20371騰訊麥銀四六購Ｂ認購不變0.02719/06/2024390.20027.884-2.307
20382美團瑞銀四六購Ｃ認購不變0.01219/06/2024120.10041.116-3.534
20450友邦花旗四六沽Ａ認沽不變0.01019/06/202449.83048.737-9.318
20460快手匯豐四六購Ｂ認購跌0.01019/06/202475.030182.542-45.407
20471友邦瑞銀四六沽Ａ認沽不變0.01119/06/202449.83049.801-9.318
20492友邦匯豐四六沽Ａ認沽不變0.01019/06/202449.85048.587-9.281
20499匯豐中銀四六購Ａ認購升0.11619/06/202466.45524.937+1.766
20522匯豐摩通四六購Ｂ認購不變0.01019/06/202474.15040.867-9.608
20549阿里瑞銀四六購Ｃ認購不變0.01019/06/2024100.100152.938-38.643
20590快手花旗四六購Ａ認購不變0.01519/06/202475.050201.885-45.446
20591京東花旗四六購Ｃ認購不變0.01619/06/2024129.90079.564-14.148
20592阿里摩通四六購Ｃ認購不變0.01019/06/2024100.100152.938-38.643
20622京東麥銀四六購Ｂ認購不變0.01819/06/2024130.10083.108-14.323
20626中芯匯豐四六購Ｃ認購跌0.01019/06/202425.050132.507-33.529
20648中移國君四六沽Ａ認沽不變0.01519/06/202456.830103.549-22.097
20649中壽國君四六購Ａ認購不變0.01719/06/202415.020159.913-38.817
20668京東摩利四六購Ｂ認購不變0.01019/06/2024130.10070.449-14.323
20695安踏摩通四六購Ａ認購不變0.01219/06/2024110.980156.539-38.725
20737江銅花旗四六購Ａ認購升0.11219/06/202414.90025.351+3.247
20762中移瑞銀四六購Ａ認購不變0.01619/06/202475.05019.488-2.879
20763京東瑞銀四六購Ｂ認購不變0.01119/06/2024130.10072.227-14.323
20801匯豐高盛四六購Ａ認購不變0.25519/06/202466.45546.730+1.766
20806友邦摩通四六沽Ａ認沽不變0.01019/06/202449.83048.737-9.318
20818中移國君四六購Ａ認購不變0.27019/06/202470.05024.653+3.975
20886中油麥銀四六購Ｂ認購跌0.77019/06/20246.510133.261+9.959
20894阿里高盛四六購Ｃ認購不變0.01019/06/2024100.100153.204-38.643
20938招行匯豐四六購Ａ認購不變0.01019/06/202436.05025.418-3.741
20941中鋁摩通四六購Ａ認購升0.36519/06/20243.690191.662+33.273
20961招行摩通四六購Ａ認購跌0.01219/06/202436.05027.085-3.741
20977美團法興四六購Ｃ認購跌0.01019/06/2024120.10037.463-3.534
21056聯想法興四六沽Ａ認沽不變0.01019/06/20247.870153.549-28.062
21063聯想摩利四六沽Ａ認沽不變0.01019/06/20247.870153.549-28.062
21066騰訊國君四六購Ａ認購不變0.01619/06/2024390.20021.586-2.307
21085聯想摩通四六沽Ａ認沽不變0.01019/06/20247.870153.549-28.062
21096招行麥銀四六購Ａ認購不變0.01719/06/202436.05030.904-3.741
21106騰訊法興四六購Ｂ認購不變0.01819/06/2024390.20023.083-2.307
21108聯想瑞銀四六沽Ａ認沽不變0.01019/06/20247.870153.549-28.062
21118平安國君四六購Ａ認購不變0.02819/06/202446.050125.381-27.210
21128安踏瑞銀四六購Ａ認購不變0.01019/06/2024110.980150.099-38.725
21139平安摩通四六購Ｂ認購不變0.01019/06/202446.05099.926-27.210
21143平安瑞銀四六購Ｃ認購不變0.01019/06/202446.05099.926-27.210
21145招行瑞銀四六購Ａ認購不變0.02019/06/202436.05033.037-3.741
21156平安高盛四六購Ｂ認購不變0.01019/06/202446.05099.926-27.210
21172平安法興四六購Ｃ認購不變0.01019/06/202447.000106.638-29.834
21207平安華泰四六購Ａ認購不變0.01019/06/202446.05099.926-27.210
21211京東摩通四六購Ｂ認購不變0.01719/06/2024130.10081.678-14.323
21275安踏法興四六購Ａ認購不變0.01019/06/2024110.980150.099-38.725
21302京東法興四六購Ｃ認購不變0.01719/06/2024130.10081.678-14.323
21314騰訊高盛四六購Ｂ認購不變0.01419/06/2024390.20020.353-2.307
21361招行花旗四六購Ａ認購不變0.01519/06/202435.98028.448-3.540
21415阿里國君四六購Ｂ認購不變0.01019/06/202479.93065.902-10.706
21419國泰法興四六購Ａ認購不變0.01219/06/20249.960110.604-22.509
21435比迪高盛四六購Ａ認購不變0.01019/06/2024250.00045.802-7.388
21439比迪摩通四六購Ｂ認購不變0.01019/06/2024250.20046.152-7.474
21451比迪瑞銀四六購Ｂ認購不變0.01419/06/2024250.20051.463-7.474
21474比迪花旗四六購Ｂ認購不變0.01019/06/2024250.20046.152-7.474
21485阿里法興四六購Ｃ認購不變0.01019/06/202479.93065.902-10.706
21524阿里摩通四六購Ｄ認購不變0.01019/06/202479.93065.902-10.706
21534阿里匯豐四六購Ｂ認購不變0.01019/06/202479.93065.902-10.706
21552比迪法興四六購Ｂ認購不變0.01519/06/2024249.98052.289-7.380
21553阿里瑞銀四六購Ｄ認購不變0.01019/06/202479.93065.902-10.706
21556友邦瑞銀四六購Ｂ認購不變0.01019/06/202488.050160.653-60.237
21564阿里高盛四六購Ｄ認購不變0.01019/06/202479.93065.902-10.706
21568比迪匯豐四六購Ｂ認購不變0.01019/06/2024250.18046.117-7.466
21765比迪星展四六購Ａ認購不變0.01019/06/2024250.20046.152-7.474
21776紫金匯豐四六購Ａ認購不變0.63019/06/202413.520209.500+14.754
21822贛鋒摩通四六購Ｂ認購不變0.01319/06/202440.050292.702-114.171
21913港交摩通四六購Ａ認購不變0.01019/06/2024299.08062.664-15.743
21927友邦花旗四六購Ｂ認購不變0.01019/06/202478.930129.453-43.640
21930港交花旗四六購Ａ認購不變0.01619/06/2024299.08069.319-15.743
21935友邦國君四六購Ａ認購不變0.01019/06/202478.930129.453-43.640
21948港交瑞銀四六購Ａ認購不變0.01019/06/2024299.08062.664-15.743
21965友邦摩通四六購Ａ認購不變0.01019/06/202478.930129.453-43.640
22058贛鋒瑞銀四六購Ｂ認購不變0.01019/06/202440.050280.104-114.171
22063小鵬瑞銀四六購Ａ認購不變0.01019/06/202488.050464.147-208.947
22074中芯法興四六購Ａ認購不變0.01019/06/202425.050132.507-33.529
22079友邦國君四六購Ｂ認購不變0.01019/06/202488.050160.931-60.237
22134中芯花旗四六購Ａ認購不變0.01119/06/202425.050135.290-33.529
22194友邦摩通四六購Ｂ認購不變0.01219/06/202488.050165.395-60.237
22215阿里花旗四六購Ｄ認購不變0.01019/06/202479.93066.224-10.706
22222中芯瑞銀四六購Ａ認購不變0.01019/06/202425.050132.507-33.529
22237友邦匯豐四六購Ｃ認購不變0.01019/06/202488.030160.865-60.200
22319藥康摩通四六購Ａ認購不變0.01019/06/202481.930463.975-157.237
22358藥康瑞銀四六購Ａ認購不變0.01019/06/202481.930463.286-157.237
22369中移匯豐四六沽Ａ認沽不變0.01019/06/202456.85095.960-22.070
22434中芯瑞銀四六購Ｂ認購不變0.01019/06/202423.050102.628-22.868
22453騰訊摩利四六沽Ａ認沽不變0.01019/06/2024232.300173.330-39.093
22471匯豐花旗四六沽Ａ認沽不變0.01019/06/202453.54592.137-20.850
22479中移法興四六沽Ａ認沽不變0.01219/06/202456.83099.186-22.097
22487京東星展四六購Ａ認購不變0.01919/06/2024130.10085.313-14.323
22489匯豐摩利四六沽Ａ認沽不變0.01319/06/202453.54596.608-20.850
22505匯豐摩通四六沽Ａ認沽不變0.01019/06/202453.54592.137-20.850
22520騰訊瑞銀四六沽Ａ認沽不變0.01119/06/2024232.300175.856-39.093
22528華啤摩利四六購Ａ認購不變0.01319/06/202441.450152.695-43.924
22545匯豐瑞銀四六沽Ａ認沽不變0.01019/06/202453.54592.137-20.850
22551騰訊摩通四六沽Ａ認沽不變0.01019/06/2024232.300173.181-39.093
22561騰訊高盛四六沽Ａ認沽不變0.01019/06/2024232.300173.330-39.093
22562中移星展四六沽Ａ認沽不變0.01019/06/202456.85095.960-22.070
22614銀河麥銀四六購Ａ認購不變0.01819/06/202449.990118.636-29.508
22645快手國君四六購Ａ認購不變0.01019/06/202476.050138.278-47.384
22779百度摩利四六購Ａ認購不變0.01019/06/2024119.990138.432-35.276
22780百度瑞銀四六購Ａ認購不變0.01019/06/2024120.100138.751-35.400
22785百度花旗四六購Ａ認購不變0.01019/06/2024119.900138.170-35.175
22788百度星展四六購Ａ認購不變0.01019/06/2024120.050138.606-35.344
22794百度摩通四六購Ａ認購不變0.01019/06/2024120.100138.751-35.400
22858小米麥銀四六購Ａ認購不變0.39019/06/202415.52077.256+10.393
22867百度國君四六購Ａ認購不變0.01019/06/2024120.100138.751-35.400
22895紫金花旗四六購Ａ認購不變0.61019/06/202413.480192.937+15.006
22906銀河摩通四六購Ｃ認購不變0.01019/06/202450.050105.441-29.663
22987小米瑞銀四六購Ａ認購不變0.38019/06/202415.52067.036+10.393
23083瑞聲摩利四六購Ｂ認購升0.87019/06/202424.050+27.451
23146騰訊摩通四六購Ｈ認購不變0.38019/06/2024362.70021.290+4.903
23150中移花旗四六購Ｂ認購不變0.02019/06/202475.05021.408-2.879
23163中移匯豐四六購Ｃ認購跌0.01019/06/202475.05017.104-2.879
23177瑞聲花旗四六購Ｂ認購不變0.73019/06/202423.980+27.662
23179聯想花旗四六沽Ａ認沽不變0.01019/06/20247.870152.919-28.062
23197騰訊瑞銀四六購Ｈ認購不變0.39519/06/2024362.70029.249+4.903
23257友邦國君四六沽Ａ認沽不變0.01019/06/202449.83048.074-9.318
23259小米韓投四六購Ａ認購升0.37019/06/202415.52053.724+10.393
23261百度韓投四六購Ａ認購不變0.01019/06/2024120.100138.751-35.400
23355小米華泰四六購Ａ認購不變0.36519/06/202415.52042.879+10.393
23377中移法興四六購Ｂ認購不變0.02019/06/202475.05021.408-2.879
23436小米匯豐四六購Ａ認購不變0.37519/06/202415.52061.016+10.393
28097中鋁星展四六購Ａ認購不變0.47519/06/20243.690500.337+33.273
29086中鋁高盛四六購Ａ認購不變0.37519/06/20243.690176.604+33.273
10052字母高盛四六沽Ａ認沽不變0.01220/06/2024118.000
13174海油星展四六購Ａ認購升0.80020/06/202412.900+39.437
14981銀河法興四六購Ａ認購不變0.01020/06/202462.050217.722-60.751
15897阿里法興四六購Ａ認購不變0.01020/06/2024138.980278.658-92.493
21493阿里法巴四六購Ａ認購不變0.01020/06/202479.93061.595-10.706
21949李寧華泰四六購Ａ認購不變0.01020/06/202425.660141.823-41.300
22010藥康匯豐四六購Ａ認購不變0.01020/06/202481.930433.972-157.237
22078李寧摩利四六購Ａ認購不變0.01020/06/202425.710142.438-41.575
22111李寧瑞銀四六購Ａ認購不變0.01220/06/202425.710148.026-41.575
22211友邦摩利四六購Ｂ認購不變0.01020/06/202482.000131.482-49.227
22603港交匯豐四六購Ｂ認購不變0.01020/06/2024304.08064.110-17.678
24834海油匯豐四六購Ａ認購不變0.88020/06/202412.900+39.437
29189阿里摩利四六購Ａ認購不變0.01020/06/2024138.930279.057-92.424
11561農泉匯豐四六購Ａ認購不變0.01521/06/202449.920136.896-25.270
13254阿里花旗四六購Ａ認購不變0.01021/06/2024138.980262.686-92.493
14129恒指匯豐四六沽Ａ認沽不變0.01021/06/202416,000.00054.545-10.661
15133恒指摩通四六沽Ａ認沽不變0.01021/06/202416,000.00054.549-10.661
15179恒指瑞銀四六沽Ａ認沽不變0.01021/06/202416,000.00055.126-10.661
15563恒指法巴四六沽Ａ認沽不變0.01021/06/202416,000.00054.549-10.661
15813匯豐花旗四六購Ａ認購不變0.42521/06/202446.875113.570+30.710
16705平安花旗四六購Ａ認購不變0.01021/06/202465.050241.964-79.696
17104銀河花旗四六購Ｂ認購不變0.01021/06/202462.050205.233-60.751
17155恒指法興四六沽Ａ認沽不變0.01021/06/202415,920.00056.866-11.107
17220阿里花旗四六沽Ａ認沽升0.06321/06/202478.83031.968+9.183
18288恒指花旗四六沽Ａ認沽不變0.01021/06/202416,000.00055.054-10.661
19122中芯中銀四六沽Ａ認沽不變0.02321/06/202417.00075.121-9.382
19263恒指摩通四六購Ａ認購不變0.01021/06/202421,400.00072.818-19.491
19361東金匯豐四六購Ａ認購不變0.01021/06/202417.87060.148-11.827
19372恒指中銀四六沽Ａ認沽不變0.01021/06/202416,000.00054.413-10.661
19437恒指瑞銀四六購Ａ認購不變0.01021/06/202421,500.00074.330-20.050
19444恒指匯豐四六購Ａ認購不變0.01021/06/202421,507.00074.432-20.089
19511恒指法興四六購Ａ認購不變0.01021/06/202421,507.00074.432-20.089
19527恒指花旗四六購Ａ認購不變0.01021/06/202421,500.00074.330-20.050
19574恒指華泰四六沽Ａ認沽不變0.01021/06/202416,000.00054.435-10.661
19762中芯匯豐四六購Ｂ認購不變0.01521/06/202429.810181.698-58.902
19890中移匯豐四六購Ａ認購升0.13221/06/202472.00014.956+1.302
20262領展瑞銀四六購Ａ認購不變0.01021/06/202444.210124.667-36.873
20282領展摩利四六購Ａ認購不變0.01021/06/202444.210124.667-36.873
20293騰訊中銀四六購Ａ認購升0.36521/06/2024344.440+9.691
20319恒指花旗四六購Ｂ認購不變0.01021/06/202419,500.00042.575-8.882
20325領展匯豐四六購Ａ認購不變0.01021/06/202444.210124.667-36.873
20332領展星展四六購Ａ認購不變0.01021/06/202444.210124.667-36.873
20386騰訊花旗四六購Ａ認購跌0.01121/06/2024380.70319.012+0.183
20440恒指摩通四六購Ｂ認購不變0.01021/06/202419,597.00044.389-9.424
20449恒指瑞銀四六購Ｂ認購不變0.01021/06/202419,597.00044.389-9.424
20486恒指匯豐四六購Ｂ認購不變0.01021/06/202419,595.00044.410-9.413
20489恒指法巴四六購Ａ認購不變0.01021/06/202419,500.00042.653-8.882
20615京東中銀四六購Ａ認購不變0.01021/06/2024129.90061.514-14.148
20715友邦中銀四六沽Ａ認沽不變0.01021/06/202449.90042.597-9.190
20875小米匯豐四六沽Ａ認沽不變0.01021/06/202411.800140.395-31.871
21036美團匯豐四六沽Ａ認沽不變0.01021/06/2024100.00071.596-13.793
21053恒指摩通四六沽Ｂ認沽跌0.02221/06/202417,800.00019.115-0.610
21083小米中銀四六沽Ｂ認沽不變0.01021/06/202413.58096.301-21.594
21235中企匯豐四六沽Ａ認沽不變21/06/20245,950.000-6.579
21315華燃匯豐四六購Ａ認購不變0.02221/06/202432.88095.164-21.328
21515恒指瑞銀四六沽Ｂ認沽跌0.02521/06/202417,800.00021.746-0.610
21526恒指摩通四六購Ｃ認購跌0.04721/06/202417,800.00019.455+0.610
21600平安匯豐四六購Ｂ認購跌0.01021/06/202442.00060.130-16.022
21644恒指匯豐四六購Ｃ認購不變0.04321/06/202417,889.00020.770+0.113
21664友邦中銀四六購Ａ認購不變0.01021/06/202476.000104.196-38.308
21674美團匯豐四六購Ｅ認購不變0.48021/06/202490.000+22.414
21676藥明匯豐四六購Ａ認購不變0.01021/06/202440.000388.068-246.021
21677友邦匯豐四六購Ｂ認購不變0.01021/06/202476.000104.196-38.308
21683恒指法興四六購Ｂ認購跌0.03621/06/202417,889.00018.075+0.113
21724恒指中銀四六購Ａ認購跌0.04121/06/202417,888.00020.864+0.119
21754恒指花旗四六購Ｃ認購跌0.05221/06/202417,800.00021.892+0.610
21777中移匯豐四六購Ｂ認購不變0.38021/06/202468.000+6.785
21797恒指瑞銀四六購Ｃ認購跌0.03721/06/202417,889.00018.864+0.113
21870李寧匯豐四六購Ａ認購不變0.01021/06/202425.000125.835-37.665
21974恒指花旗四六沽Ｂ認沽不變0.01021/06/202416,600.00042.745-7.311
22072恒指法興四六沽Ｂ認沽不變0.01021/06/202415,620.00061.845-12.783
22166美團星展四六購Ｂ認購不變0.49521/06/202490.000+22.414
22255恒指華泰四六購Ａ認購跌0.04621/06/202417,800.00019.475+0.610
22270恒指法巴四六購Ｂ認購跌0.05321/06/202417,888.00027.536+0.119
22272恒指法巴四六沽Ｂ認沽不變0.01021/06/202415,550.00063.226-13.173
22350恒指摩通四六沽Ｃ認沽不變0.01021/06/202416,517.00044.607-7.774
22366恒指匯豐四六沽Ｂ認沽不變0.01021/06/202416,517.00044.607-7.774
22390恒指瑞銀四六沽Ｃ認沽不變0.01021/06/202416,517.00044.607-7.774
22441恒指摩通四六沽Ｄ認沽不變0.01021/06/202415,542.00063.550-13.218
22532中芯中銀四六購Ａ認購不變0.01021/06/202421.95074.011-17.004
22544恒指瑞銀四六沽Ｄ認沽不變0.01021/06/202415,542.00063.512-13.218
22626恒指匯豐四六沽Ｃ認沽不變0.01021/06/202415,542.00063.513-13.218
23174領展摩通四六購Ａ認購不變0.01321/06/202444.210131.881-36.873
28607銀河花旗四六購Ａ認購不變0.01021/06/202448.000119.396-24.352
10096日港摩通四六購Ａ認購不變0.01024/06/20245.40035.512
10098人港摩通四六購Ａ認購不變0.01324/06/20241.12018.168
10104歐港摩通四六購Ａ認購不變0.01324/06/20248.80021.931
10122日港摩通四六購Ｂ認購不變0.01024/06/20245.80056.807
11319海油法興四六購Ａ認購跌0.93024/06/202412.900179.087+39.437
11514國電摩利四六購Ａ認購不變0.01324/06/20244.500113.606-21.294
12946平安法興四六購Ａ認購不變0.01024/06/202465.000229.294-79.558
14720中聯法興四六購Ａ認購不變0.01324/06/20247.20072.668-13.386
15102鐵塔高盛四六購Ａ認購跌0.01124/06/20241.04043.479-5.051
15212鐵塔花旗四六購Ａ認購不變0.01024/06/20241.05045.881-6.061
16036贛鋒匯豐四六購Ａ認購不變0.01024/06/202461.500455.018-228.877
17353小米摩通四六沽Ａ認沽不變0.01024/06/20248.920214.117-48.499
17369盈富星展四六購Ａ認購不變0.01024/06/202419.50038.130-6.849
17521南中摩通四六購Ａ認購不變0.01324/06/202414.14078.592-19.729
18074平安中銀四六購Ａ認購不變0.02224/06/202470.000213.359-93.370
18109新奧法興四六購Ａ認購不變0.01024/06/2024130.000262.397-97.719
18569Ｓ金星展四六購Ａ認購不變0.13624/06/20241,608.00013.896+4.229
19095快手法興四六購Ａ認購不變0.01024/06/202481.800177.631-58.527
19152創科法興四六購Ａ認購不變0.01324/06/202499.50040.882-3.862
19386京健法興四六購Ａ認購不變0.01024/06/202455.000314.445-124.490
19400東海法興四六購Ａ認購不變0.04624/06/2024142.000111.623-10.938
19556騰訊匯豐四六購Ａ認購跌0.01224/06/2024380.70321.295+0.183
19746安踏華泰四六購Ａ認購不變0.01024/06/2024106.880114.400-33.600
19810快手麥銀四六購Ｂ認購不變0.01024/06/202481.800177.631-58.527
19902協鑫星展四六購Ａ認購不變0.01024/06/20241.990158.382-51.908
20047長和法興四六購Ａ認購不變0.01024/06/202451.750110.487-40.625
20355中化法興四六購Ａ認購不變0.01024/06/20245.63063.227-19.533
20413金沙摩通四六購Ａ認購不變0.01024/06/202427.270152.142-54.068
20633華地麥銀四六購Ａ認購不變0.02124/06/202436.880126.077-36.340
20750國信法興四六購Ａ認購不變0.01424/06/20244.64041.487-9.176
20881匯豐星展四六購Ａ認購不變0.49524/06/202463.47744.513+6.169
20882郵銀星展四六購Ａ認購跌0.01024/06/20244.68035.424-8.837
20903中化法興四六購Ｂ認購不變0.01024/06/20245.10033.769-8.280
20953海撈法興四六購Ａ認購不變0.01324/06/202425.680175.656-60.500
21068平醫麥銀四六購Ａ認購不變0.01024/06/202426.880279.833-136.204
21090平安法興四六購Ｂ認購不變0.01024/06/202450.600108.835-39.779
21105理想法興四六購Ａ認購不變0.01024/06/2024210.000361.417-194.530
21178華虹法興四六購Ａ認購升0.10224/06/202424.00043.352+2.240
21263匯豐中銀四六購Ｃ認購升0.52024/06/202462.50050.768+7.613
21353百度匯豐四六沽Ａ認沽不變0.13324/06/202499.880+12.604
21463瑞聲摩通四六購Ａ認購升0.56024/06/202427.50058.777+17.044
21614金軟星展四六購Ａ認購不變0.01324/06/202438.880150.553-54.286
21650比電星展四六購Ａ認購跌0.03324/06/202442.88047.711-7.334
21709中移韓投四六購Ａ認購升0.27024/06/202470.28018.548+3.660
21988中移星展四六購Ｂ認購不變0.86024/06/202465.00068.472+10.898
22162匯豐法興四六購Ａ認購升0.11024/06/202467.28519.809+0.540
22202平安高盛四六購Ｃ認購不變0.05224/06/202438.00048.254-4.972
22269港交高盛四六購Ａ認購不變0.02324/06/2024310.00074.754-19.969
22287網易星展四六購Ａ認購不變0.01024/06/2024170.00088.496-21.255
22294網易匯豐四六購Ａ認購不變0.01024/06/2024168.00071.424-19.829
22296金軟匯豐四六購Ａ認購不變0.01024/06/202430.00070.930-19.048
22303騰訊星展四六購Ｂ認購不變0.52024/06/2024330.00048.642+13.477
22325騰訊法興四六購Ｄ認購不變0.13724/06/2024370.00025.080+2.989
22326騰訊法興四六購Ｅ認購不變0.46024/06/2024335.00043.584+12.166
22547京東韓投四六購Ａ認購不變0.01024/06/2024130.00059.173-14.235
22575騰訊中銀四六購Ｂ認購升0.47024/06/2024335.20044.273+12.113
22651友邦摩利四六購Ｃ認購不變0.01024/06/202477.050102.489-40.218
22654匯豐摩利四六沽Ｂ認沽不變0.01324/06/202450.39198.176-25.512
22784匯豐瑞銀四六沽Ｂ認沽不變0.01024/06/202450.39193.829-25.512
22835匯豐摩通四六沽Ｂ認沽不變0.01024/06/202450.39193.829-25.512
23114匯豐星展四六沽Ａ認沽不變0.02024/06/202450.391106.418-25.512
25090福萊法興四六購Ａ認購不變0.01024/06/202426.200320.800-87.948
29032蒙牛法興四六購Ａ認購不變0.01024/06/202435.400418.980-168.997
29078阿里匯豐四六沽Ａ認沽不變0.05924/06/202478.88033.410+9.252
29368平醫匯豐四六購Ａ認購不變0.05324/06/202442.880872.213-276.801
29536Ａ中法興四六購Ａ認購不變0.01024/06/202415.50098.674-24.099
29623農泉摩利四六購Ａ認購不變0.01024/06/202449.930115.740-25.295
29672攜程法興四六購Ａ認購跌0.20224/06/2024288.000136.367+25.195
29770新地匯豐四六購Ａ認購不變0.01424/06/2024120.880202.550-71.827
29899國航法興四六購Ａ認購不變0.01024/06/20247.300286.381-90.104
即將到期牛熊證
即將到期窩輪
代號順序名稱種類按盤價最後交易日行使價收回價槓桿比率
49502納指法興四六牛Ｄ牛證升0.20720/06/202415,800.00016,000.0004.814
49509道指摩通四六牛Ｄ牛證不變0.10020/06/202435,900.00036,300.00012.939
49515道指瑞銀四六牛Ｃ牛證升0.08620/06/202436,400.00036,800.00015.051
49529道指摩通四六牛Ｅ牛證升0.07820/06/202436,600.00037,000.00016.589
49960標指摩通四六牛Ａ牛證不變0.24720/06/20243,950.0004,000.0003.697
49969道指摩利四六牛Ｂ牛證升0.14920/06/202434,650.00035,000.0008.686
49977納指瑞銀四六牛Ａ牛證升0.21220/06/202415,750.00016,000.0004.701
49982道指法興四六牛Ｃ牛證升0.09720/06/202435,050.00035,400.00010.002
49993納指法興四六牛Ｃ牛證升0.22220/06/202415,500.00015,750.0004.489
49994標指法興四六牛Ｅ牛證升0.25520/06/20244,450.0004,500.0005.371
51563美團瑞銀四六熊Ｅ熊證不變0.06219/06/2024146.000143.0003.745
55010騰訊瑞銀四六牛Ａ牛證不變0.31520/06/2024227.200230.0002.422
62827港交瑞銀四六牛Ｆ牛證跌0.14318/06/2024188.000190.0003.617
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 18/06/2024 11:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

人類先要吃得飽

18/06/2024 08:10

大國博弈

高息定存 | 恒生1個月美元定存息5.9厘，富邦3個月5.4...

17/06/2024 17:57

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金