• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11709銀河法巴四七購Ａ認購不變0.01026/06/202462.000247.507-66.220
12414平安匯豐四七沽Ａ認沽不變0.25526/06/202449.950115.851+35.734
13332平安法巴四七購Ａ認購不變0.01126/06/202465.000275.113-76.630
13340美團法巴四七購Ａ認購不變0.01026/06/2024230.000278.089-96.581
13343騰訊法巴四七購Ａ認購不變0.01026/06/2024550.000139.016-43.979
13348港交法巴四七購Ａ認購不變0.01026/06/2024480.000229.484-87.500
13711阿里法巴四七購Ａ認購不變0.01026/06/2024138.880295.521-90.638
15093贛鋒麥銀四七購Ａ認購不變0.01026/06/202461.490566.426-245.449
15294友邦麥銀四七購Ａ認購不變0.01026/06/202480.800188.996-48.393
15697美團法巴四七購Ｂ認購不變0.01026/06/2024180.000198.436-53.846
15768中壽法巴四七購Ａ認購不變0.01226/06/202415.000144.057-31.810
15913贛鋒高盛四七購Ａ認購不變0.01026/06/202461.540566.672-245.730
15923阿里匯豐四七購Ａ認購不變0.01226/06/2024138.980307.866-90.776
16650中聯法巴四七購Ａ認購不變0.01026/06/20247.20045.171-5.417
16718京東法巴四七購Ａ認購不變0.01026/06/2024168.000206.097-55.700
16931匯豐法巴四七購Ａ認購不變0.22226/06/202466.40623.222+2.773
16961京東麥銀四七沽Ａ認沽不變0.01026/06/202496.18067.804-10.862
17246美團法巴四七購Ｃ認購不變0.01526/06/2024145.000134.234-23.932
17569美團法巴四七購Ｄ認購不變0.01026/06/2024120.00032.773-2.564
17896中移法巴四七購Ａ認購跌0.01326/06/202475.0006.825-0.604
18174置富麥銀四七購Ａ認購不變0.01026/06/20247.880316.146-105.208
18279京東法巴四七購Ｂ認購不變0.01026/06/2024150.000166.002-39.018
18317江銅麥銀四七購Ａ認購跌0.16026/06/202414.88038.928+4.493
18468匯豐麥銀四七購Ａ認購跌0.01026/06/202474.10237.667-8.495
18588騰訊麥銀四七購Ｂ認購不變0.01026/06/2024470.88078.827-23.267
18687匯豐法巴四七購Ｂ認購不變0.01026/06/202474.10237.667-8.495
18869信光麥銀四七購Ａ認購不變0.01026/06/20248.500324.642-112.500
18879阿里法巴四七購Ｂ認購不變0.01026/06/2024115.000198.022-57.859
19029中興麥銀四七購Ａ認購不變0.01026/06/202438.880301.432-126.838
19047中芯法巴四七購Ａ認購不變0.01026/06/202422.000108.788-24.294
19051快手法巴四七購Ａ認購不變0.01026/06/202475.000216.882-57.895
19151威高麥銀四七購Ａ認購不變0.01026/06/202410.880410.216-179.692
19354阿里法巴四七購Ｃ認購不變0.01026/06/2024100.000150.451-37.268
19423比迪法巴四七購Ａ認購不變0.01026/06/2024250.00036.334-5.308
19495安踏麥銀四七購Ａ認購不變0.01526/06/2024110.880176.135-42.336
19643騰訊法巴四七購Ｂ認購不變0.01026/06/2024390.00016.934-2.094
19786友邦法巴四七購Ａ認購跌0.01026/06/202488.000164.392-61.616
19911中移麥銀四七沽Ａ認沽不變0.01226/06/202456.880105.957-23.702
20263京東法巴四七購Ｃ認購跌0.01026/06/2024130.00092.533-20.482
20281友邦麥銀四七沽Ａ認沽不變0.01026/06/202449.88043.650-8.393
20366領展麥銀四七購Ａ認購跌0.01026/06/202442.470132.595-32.926
20476中油法巴四七購Ａ認購不變1.25026/06/20246.50083.631+15.803
20520中芯法巴四七購Ｂ認購不變0.01026/06/202425.000153.951-41.243
20535江銅匯豐四七購Ａ認購不變0.19526/06/202414.90066.809+4.365
20583贛鋒法巴四七購Ａ認購跌0.01026/06/202440.000313.876-124.719
20586紫金法巴四七購Ａ認購跌0.58026/06/202413.50073.832+17.683
20611中移法巴四七購Ｂ認購升0.46526/06/202470.00026.019+6.103
20613招行法巴四七購Ａ認購跌0.02726/06/202436.00058.468-1.266
20731金沙法巴四七購Ａ認購不變0.01026/06/202427.320199.960-61.657
20782聯想麥銀四七沽Ａ認沽不變0.01026/06/20247.880165.970-30.756
20803百度法巴四七購Ａ認購不變0.01026/06/2024120.000145.091-37.457
20823平安法巴四七購Ｂ認購不變0.01026/06/202446.00094.756-25.000
20824小米法巴四七購Ａ認購跌0.45526/06/202415.50039.203+13.019
20889中芯麥銀四七購Ａ認購不變0.01026/06/202431.880231.892-80.113
21035匯豐法巴四七購Ｃ認購不變0.52026/06/202463.47743.002+7.061
21194永利麥銀四七購Ａ認購不變0.01326/06/20247.38084.012-12.672
21286阿里麥銀四七購Ｃ認購不變0.01026/06/202479.88062.711-9.650
21337平安法巴四七購Ｃ認購不變0.01526/06/202450.600135.455-37.500
21392銀河法巴四七購Ｂ認購不變0.01026/06/202450.000117.257-34.048
21393小鵬法巴四七購Ａ認購不變0.01526/06/202488.000469.129-183.871
21416比迪國君四七購Ａ認購不變0.01026/06/2024250.20036.705-5.392
21432瑞聲法巴四七購Ａ認購不變0.83026/06/202424.000277.219+21.697
21655友邦麥銀四七購Ｂ認購不變0.02626/06/202478.880157.137-44.867
21660港交中銀四七購Ａ認購不變0.01026/06/2024298.88066.562-16.750
21718平安法巴四七購Ｄ認購不變0.01026/06/202442.00063.107-14.130
21719港交麥銀四七購Ａ認購不變0.01026/06/2024298.88066.562-16.750
21812快手法巴四七購Ｂ認購不變0.01026/06/202476.000164.893-60.000
22241中芯星展四七購Ａ認購不變0.01026/06/202423.000124.956-29.943
22308騰訊法巴四七購Ｃ認購不變0.82026/06/2024300.00093.562+21.466
22334騰訊麥銀四七沽Ａ認沽不變0.01926/06/2024232.500192.414-39.136
22335匯豐麥銀四七沽Ａ認沽不變0.02126/06/202453.594108.921-21.531
22376美團法巴四七購Ｆ認購不變0.62026/06/202490.000235.073+23.077
22414華啤瑞銀四七購Ａ認購不變0.01026/06/202441.400153.387-47.069
22419網易法巴四七購Ａ認購不變26/06/2024168.000-11.554
22567瑞聲法巴四七購Ｂ認購升0.27026/06/202427.500+10.277
22625銀河華泰四七購Ａ認購不變0.01026/06/202450.050117.576-34.182
22700盈富摩通四七購Ａ認購升0.05926/06/202418.21010.253+1.408
24910藥康麥銀四七購Ａ認購不變0.01026/06/202481.880473.531-162.436
27881國泰麥銀四七購Ａ認購不變0.01026/06/20249.950108.700-23.449
28146小鵬麥銀四七購Ａ認購不變0.01026/06/202433.33076.069-7.516
28399農泉麥銀四七購Ａ認購不變0.01526/06/202449.880153.740-24.544
28490阿里麥銀四七購Ａ認購不變0.01026/06/2024138.880295.521-90.638
22457港交摩利四七購Ｃ認購不變0.01027/06/2024303.88067.455-18.703
13089騰訊麥銀四七購Ａ認購跌0.01028/06/2024700.000184.603-83.246
20074領展摩通四七購Ａ認購不變0.01028/06/202442.420116.536-32.770
20142領展法興四七購Ｂ認購不變0.01028/06/202444.160127.768-38.216
20248小鵬華泰四七沽Ａ認沽跌0.37028/06/202448.880228.377+57.677
20419東金麥銀四七購Ａ認購不變0.01028/06/202417.87064.593-12.816
20671江銅摩通四七購Ａ認購跌0.14628/06/202414.90024.483+4.365
22038騰訊摩利四七沽Ａ認沽不變0.01028/06/2024275.800119.469-27.801
22093騰訊摩通四七沽Ａ認沽不變0.01028/06/2024275.800119.469-27.801
22109騰訊瑞銀四七沽Ａ認沽不變0.01028/06/2024275.800119.469-27.801
22658創科摩利四七購Ａ認購不變0.01028/06/2024105.10069.228-15.115
22688華啤麥銀四七購Ａ認購不變0.03028/06/202440.450162.161-43.694
22703創科摩通四七購Ａ認購不變0.02028/06/2024105.10085.153-15.115
22729創科瑞銀四七購Ａ認購不變0.01628/06/2024105.10079.284-15.115
22811美團摩利四七購Ｃ認購不變0.74028/06/202479.990125.910+31.632
22834美團花旗四七購Ｄ認購升0.73028/06/202480.050103.888+31.581
22851美團法巴四七購Ｇ認購不變0.82028/06/202480.000266.058+31.624
22856美團匯豐四七購Ｅ認購不變0.81028/06/202480.050254.032+31.581
22869美團國君四七購Ｂ認購不變0.76028/06/202480.050173.301+31.581
22901美團摩通四七購Ｆ認購不變0.74028/06/202480.050131.441+31.581
22935東甄瑞銀四七購Ａ認購不變0.01028/06/202455.050434.781-331.426
22993華啤花旗四七購Ａ認購不變0.01028/06/202440.450128.746-43.694
23135領展中銀四七購Ａ認購不變0.02028/06/202444.210146.536-38.372
23625國泰瑞銀四七購Ａ認購不變0.01528/06/202411.220107.052-39.206
23822騰訊匯豐四七沽Ｂ認沽不變0.01028/06/2024275.880119.380-27.780
23908江銅瑞銀四七購Ａ認購跌0.15128/06/202414.90029.217+4.365
19509騰訊瑞銀四七購Ａ認購不變0.01002/07/2024465.20064.995-21.780
19557騰訊摩通四七購Ａ認購不變0.01002/07/2024465.20064.995-21.780
19570騰訊法興四七購Ａ認購不變0.01002/07/2024465.20064.995-21.780
19668騰訊匯豐四七購Ａ認購不變0.01002/07/2024465.20064.995-21.780
22504友邦法興四七購Ａ認購不變0.01002/07/202477.00096.004-41.414
22529中海摩利四七購Ａ認購不變0.01002/07/202416.90065.318-20.028
22558匯豐法興四七沽Ａ認沽不變0.01002/07/202450.43987.538-26.151
23871比迪摩通四七沽Ｂ認沽不變0.01002/07/2024181.90083.989-23.378
23916比迪花旗四七沽Ｂ認沽不變0.02102/07/2024181.90097.760-23.378
23923比迪瑞銀四七沽Ｂ認沽不變0.01502/07/2024181.90090.934-23.378
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價順序收回價槓桿比率
66272海油花旗四七牛Ａ牛證不變0.24828/06/202410.40010.6501.819
69465海油匯豐四六牛Ｂ牛證不變1.15026/06/202411.25011.5001.961
57083匯豐法興四六牛Ｄ牛證不變0.15726/06/202452.93053.7114.455
60428匯豐摩利四六牛Ｃ牛證跌0.14826/06/202454.19954.6884.726
63234阿里法興四六牛Ｌ牛證升0.14627/06/202458.50060.0004.990
62079阿里匯豐四六牛Ｃ牛證升0.12826/06/202460.50062.0005.691
63209友邦花旗四七熊Ｂ熊證升0.17702/07/202471.95071.3503.076
53949快手匯豐四六熊Ａ熊證不變0.27526/06/202474.00071.0001.727
51606友邦花旗四七熊Ａ熊證升0.23702/07/202478.00077.4002.297
51309友邦法興四六熊Ａ熊證不變0.25027/06/202480.10079.5002.178
54547阿里匯豐四六熊Ａ熊證跌0.18926/06/202491.50090.0003.854
54231阿里花旗四七熊Ａ熊證跌0.22102/07/202495.20093.7003.296
57967安踏法興四六熊Ａ熊證不變0.25026/06/2024104.000102.0003.116
55927美團瑞銀四六熊Ｈ熊證跌0.05027/06/2024141.000138.0004.680
52669美團中銀四六熊Ｂ熊證不變0.30027/06/2024147.000144.0003.900
51714美團摩利四六熊Ａ熊證不變0.07327/06/2024150.000147.0003.205
50684美團瑞銀四六熊Ｄ熊證不變0.07026/06/2024151.000148.0003.343
51676京東瑞銀四六熊Ｂ熊證升0.09527/06/2024154.800152.0002.272
51429京東法興四六熊Ａ熊證不變0.11627/06/2024165.800163.0001.860
67537港交匯豐四六牛Ｄ牛證不變26/06/2024178.000180.000
64267騰訊匯豐四六牛Ｍ牛證不變0.37026/06/2024197.200200.0002.065
62640港交匯豐四六牛Ｃ牛證升0.09926/06/2024208.000210.0005.172
64268騰訊匯豐四六牛Ｎ牛證不變0.33026/06/2024217.200220.0002.315
64379騰訊花旗四七牛Ａ牛證不變0.29028/06/2024238.200241.0002.634
64252騰訊匯豐四六牛Ｊ牛證不變0.27526/06/2024247.200250.0002.778
61450比迪花旗四七熊Ａ熊證升0.02402/07/2024249.200245.20019.783
66265港交花旗四六熊Ａ熊證不變0.29526/06/2024402.000400.0001.736
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 26/06/2024 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

移民成美大選關注點，美墨恩仇再現

26/06/2024 18:51

大國博弈

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金