| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25362 | 恒指摩通四甲購Ｄ |  | 0.041 | -0.003 | -6.818% | 0.047 | 0.041 | HKD | 175,276,300 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.064 | -0.001 | -1.538% | 0.069 | 0.058 | HKD | 173,325,392 |
| 25459 | 恒指瑞銀四甲購Ｅ | | 0.038 | -0.001 | -2.564% | 0.045 | 0.038 | HKD | 172,450,964 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.030 | -0.002 | -6.250% | 0.035 | 0.030 | HKD | 170,300,988 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.035 | -0.001 | -2.778% | 0.038 | 0.034 | HKD | 123,521,682 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.061 | -0.003 | -4.688% | 0.067 | 0.056 | HKD | 100,004,876 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.039 | -0.005 | -11.364% | 0.045 | 0.038 | HKD | 92,457,978 |
| 25292 | 騰訊國君四八購Ｃ | | 0.032 | -0.005 | -13.514% | 0.038 | 0.031 | HKD | 80,777,182 |
| 25048 | 恒指瑞銀四乙購Ｅ |  | 0.063 | +0.002 | +3.279% | 0.068 | 0.057 | HKD | 75,389,296 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.088 | -0.002 | -2.222% | 0.094 | 0.082 | HKD | 74,988,684 |
| 25350 | 騰訊瑞銀四乙購Ｄ | | 0.046 | -0.004 | -8.000% | 0.052 | 0.046 | HKD | 71,009,186 |
| 24989 | 恒指摩通四甲購Ｃ | | 0.067 | -0.003 | -4.286% | 0.075 | 0.064 | HKD | 68,061,908 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.028 | -0.002 | -6.667% | 0.032 | 0.027 | HKD | 65,215,550 |
| 25477 | 恒指法興四甲購Ｅ |  | 0.031 | 0.000 | 0.000% | 0.034 | 0.029 | HKD | 62,385,652 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.093 | -0.003 | -3.125% | 0.099 | 0.087 | HKD | 61,808,870 |
| 20487 | 騰訊摩通四八購Ａ | | 0.033 | -0.003 | -8.333% | 0.037 | 0.032 | HKD | 60,445,692 |
| 20331 | 美團摩通四甲購Ａ | | 0.038 | -0.007 | -15.556% | 0.045 | 0.038 | HKD | 58,104,094 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.067 | -0.004 | -5.634% | 0.072 | 0.063 | HKD | 48,602,576 |
| 24897 | 美團國君五二購Ｂ | | 0.103 | -0.011 | -9.649% | 0.113 | 0.101 | HKD | 48,384,200 |
| 25379 | 恒指法興四甲購Ｃ | | 0.045 | -0.001 | -2.174% | 0.050 | 0.044 | HKD | 45,443,294 |
| 代號 | 名稱 | | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 |
| 61755 | 恒指摩通七四熊Ｍ | | 0.089 | -0.002 | -2.198% | 0.098 | 0.077 | HKD | 75,456,982 |
| 62154 | 恒指摩通七五熊Ｖ | | 0.066 | -0.002 | -2.941% | 0.076 | 0.054 | HKD | 89,547,548 |
| 62276 | 恒指瑞銀七四熊Ｈ | | 0.063 | -0.001 | -1.563% | 0.075 | 0.050 | HKD | 113,687,058 |
| 62307 | 恒指摩通七四熊１ | | 0.072 | -0.002 | -2.703% | 0.082 | 0.061 | HKD | 83,096,180 |
| 62398 | 恒指國君六四熊Ｗ | | 0.081 | -0.003 | -3.571% | 0.090 | 0.068 | HKD | 124,348,093 |
| 62406 | 恒指匯豐七四熊３ | | 0.084 | -0.004 | -4.545% | 0.094 | 0.072 | HKD | 147,409,563 |
| 62407 | 恒指匯豐七四熊４ | | 0.069 | -0.003 | -4.167% | 0.079 | 0.057 | HKD | 74,520,850 |
| 62440 | 恒指摩通六五熊２ | | 0.087 | -0.002 | -2.247% | 0.094 | 0.076 | HKD | 102,659,253 |
| 62513 | 恒指瑞銀七四熊Ｊ | | 0.070 | -0.003 | -4.110% | 0.080 | 0.059 | HKD | 96,244,523 |
| 62613 | 恒指匯豐七四熊５ | | 0.071 | -0.003 | -4.054% | 0.081 | 0.057 | HKD | 84,739,085 |
| 62614 | 恒指匯豐七四熊６ | | 0.063 | -0.001 | -1.563% | 0.072 | 0.049 | HKD | 147,313,525 |
| 62633 | 恒指摩通七四熊５ | | 0.080 | -0.003 | -3.614% | 0.090 | 0.070 | HKD | 154,582,800 |
| 62687 | 恒指華泰七四熊Ｋ | | 0.059 | -0.002 | -3.279% | 0.069 | 0.046 | HKD | 83,421,490 |
| 62695 | 恒指國君六四熊Ｐ | | 0.068 | -0.004 | -5.556% | 0.080 | 0.055 | HKD | 204,962,990 |
| 62704 | 恒指匯豐六四熊Ｋ | | 0.049 | -0.001 | -2.000% | 0.060 | 0.034 | HKD | 362,495,930 |
| 62723 | 恒指法興六一熊Ｕ | | 0.068 | -0.003 | -4.225% | 0.080 | 0.054 | HKD | 163,474,420 |
| 62745 | 恒指摩通七四熊８ | | 0.041 | -0.003 | -6.818% | 0.056 | 0.025 | HKD | 69,976,260 |
| 62753 | 恒指摩通七四熊９ | | 0.050 | -0.003 | -5.660% | 0.062 | 0.038 | HKD | 253,497,700 |
| 62756 | 恒指摩通七五熊Ｙ | | 0.064 | -0.002 | -3.030% | 0.075 | 0.052 | HKD | 99,514,510 |
| 62770 | 恒指瑞銀七三熊Ｙ | | 0.057 | -0.003 | -5.000% | 0.071 | 0.045 | HKD | 243,149,760 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
