| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.050 | -0.002 | -3.846% | 0.054 | 0.047 | HKD | 174,911,068 |
| 25463 | 恒指瑞銀四甲購Ｆ |  | 0.043 | +0.001 | +2.381% | 0.045 | 0.039 | HKD | 151,146,344 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.055 | +0.002 | +3.774% | 0.057 | 0.051 | HKD | 134,561,038 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.046 | +0.002 | +4.545% | 0.048 | 0.043 | HKD | 130,650,814 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.048 | -0.003 | -5.882% | 0.053 | 0.046 | HKD | 106,050,950 |
| 25459 | 恒指瑞銀四甲購Ｅ |  | 0.051 | 0.000 | 0.000% | 0.054 | 0.048 | HKD | 102,566,726 |
| 25292 | 騰訊國君四八購Ｃ | | 0.056 | +0.002 | +3.704% | 0.059 | 0.050 | HKD | 98,660,624 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.078 | -0.003 | -3.704% | 0.084 | 0.076 | HKD | 98,195,274 |
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.035 | +0.001 | +2.941% | 0.036 | 0.029 | HKD | 97,684,660 |
| 25350 | 騰訊瑞銀四乙購Ｄ | | 0.061 | -0.001 | -1.613% | 0.066 | 0.060 | HKD | 91,211,974 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.052 | -0.001 | -1.887% | 0.054 | 0.049 | HKD | 90,979,090 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.054 | -0.002 | -3.571% | 0.058 | 0.052 | HKD | 80,077,180 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.038 | +0.001 | +2.703% | 0.040 | 0.035 | HKD | 75,966,494 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.074 | -0.003 | -3.896% | 0.078 | 0.072 | HKD | 75,964,490 |
| 23828 | 恒指瑞銀四乙沽Ｂ | | 0.050 | -0.003 | -5.660% | 0.052 | 0.048 | HKD | 62,956,446 |
| 24737 | 恒指法興四九沽Ｃ | | 0.046 | -0.003 | -6.122% | 0.050 | 0.044 | HKD | 62,552,102 |
| 25477 | 恒指法興四甲購Ｅ | | 0.041 | 0.000 | 0.000% | 0.043 | 0.039 | HKD | 58,045,810 |
| 20331 | 美團摩通四甲購Ａ | | 0.052 | +0.001 | +1.961% | 0.054 | 0.049 | HKD | 56,303,216 |
| 20487 | 騰訊摩通四八購Ａ | | 0.050 | -0.003 | -5.660% | 0.056 | 0.046 | HKD | 47,149,234 |
| 24897 | 美團國君五二購Ｂ | | 0.132 | 0.000 | 0.000% | 0.132 | 0.127 | HKD | 47,143,624 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 62276 | 恒指瑞銀七四熊Ｈ | | 0.026 | -0.005 | -16.129% | 0.045 | 0.017 | HKD | 135,477,900 |
| 62135 | 恒指瑞銀六七牛７ | | 0.032 | +0.004 | +14.286% | 0.040 | 0.020 | HKD | 78,058,563 |
| 62154 | 恒指摩通七五熊Ｖ | | 0.032 | -0.005 | -13.514% | 0.047 | 0.023 | HKD | 94,534,353 |
| 56652 | 恒指摩通六七牛Ｍ | | 0.037 | +0.005 | +15.625% | 0.043 | 0.021 | HKD | 144,243,342 |
| 62407 | 恒指匯豐七四熊４ | | 0.037 | -0.003 | -7.500% | 0.051 | 0.029 | HKD | 206,656,410 |
| 62307 | 恒指摩通七四熊１ | | 0.041 | -0.003 | -6.818% | 0.054 | 0.033 | HKD | 76,036,935 |
| 62288 | 恒指瑞銀七四熊Ｉ | | 0.042 | -0.004 | -8.696% | 0.057 | 0.035 | HKD | 123,296,915 |
| 61791 | 恒指國君五甲牛８ | | 0.043 | +0.002 | +4.878% | 0.049 | 0.034 | HKD | 66,558,138 |
| 62398 | 恒指國君六四熊Ｗ | | 0.048 | -0.003 | -5.882% | 0.060 | 0.041 | HKD | 174,868,940 |
| 61961 | 恒指瑞銀六八牛９ | | 0.049 | +0.004 | +8.889% | 0.056 | 0.039 | HKD | 62,987,455 |
| 62042 | 恒指國君五甲牛Ｄ | | 0.050 | +0.002 | +4.167% | 0.057 | 0.038 | HKD | 69,037,670 |
| 62380 | 恒指法興六三熊Ｄ | | 0.050 | -0.005 | -9.091% | 0.065 | 0.042 | HKD | 82,937,675 |
| 62406 | 恒指匯豐七四熊３ | | 0.054 | -0.002 | -3.571% | 0.068 | 0.046 | HKD | 391,027,840 |
| 62440 | 恒指摩通六五熊２ | | 0.055 | -0.005 | -8.333% | 0.069 | 0.049 | HKD | 298,141,470 |
| 61284 | 恒指瑞銀七四熊２ | | 0.058 | -0.004 | -6.452% | 0.069 | 0.052 | HKD | 62,141,768 |
| 61755 | 恒指摩通七四熊Ｍ | | 0.059 | -0.004 | -6.349% | 0.071 | 0.052 | HKD | 110,033,118 |
| 62229 | 恒指匯豐七四熊２ | | 0.060 | -0.003 | -4.762% | 0.073 | 0.053 | HKD | 97,482,380 |
| 60963 | 恒指摩通七四熊Ａ | | 0.063 | -0.005 | -7.353% | 0.075 | 0.057 | HKD | 96,025,086 |
| 61029 | 恒指瑞銀七三熊Ｅ | | 0.073 | -0.001 | -1.351% | 0.084 | 0.066 | HKD | 95,742,834 |
| 59571 | 恒指摩通七三熊Ｆ | | 0.077 | -0.004 | -4.938% | 0.088 | 0.071 | HKD | 75,566,926 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
